Stock listing
TPEx:6174 AKER Technology Co., Ltd. (安碁) 股價
Follow AKER Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6174
$45.15 TWD -3.10 (-6.4%)
Close on Oct 30, 2026
- Day range
- $44.85 – $47.00 TWDOct 30, 2026
- Volume
- 567,506 sharesOct 30, 2026
- Market cap
- $2.26B TWDAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
- 52-week range
- $20.35 – $67.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75.56M TWDMedian day 983,040 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6174 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.15 | -3.10 | -6.4% | $47.00 | $47.00 | $44.85 | 567,506 | |
| $48.25 | -1.50 | -3.0% | $50.00 | $50.60 | $47.65 | 616,307 | |
| $49.75 | +1.10 | +2.3% | $49.65 | $50.50 | $49.05 | 281,508 | |
| $48.65 | -0.65 | -1.3% | $50.10 | $50.70 | $48.65 | 657,254 | |
| $49.30 | 0.00 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.30 | -3.20 | -6.1% | $53.40 | $53.40 | $48.50 | 1,181,685 | |
| $52.50 | -0.60 | -1.1% | $55.00 | $55.50 | $52.50 | 1,521,622 | |
| $53.10 | +2.80 | +5.6% | $51.50 | $55.20 | $50.70 | 2,842,239 | |
| $50.30 | -2.70 | -5.1% | $51.00 | $51.90 | $50.00 | 712,354 | |
| $53.00 | +0.20 | +0.4% | $53.00 | $54.20 | $52.10 | 1,288,082 | |
| $52.80 | -3.90 | -6.9% | $54.50 | $58.30 | $52.80 | 1,918,863 | |
| $56.70 | -0.80 | -1.4% | $57.70 | $58.40 | $55.40 | 2,896,048 | |
| $57.50 | -3.60 | -5.9% | $60.20 | $62.40 | $57.00 | 2,555,116 | |
| $61.10 | -2.90 | -4.5% | $64.00 | $65.00 | $61.10 | 5,123,984 | |
| $64.00 | +5.80 | +10.0% | $58.20 | $64.00 | $58.00 | 10,212,745 | |
| $58.20 | +3.70 | +6.8% | $53.00 | $59.80 | $52.70 | 5,842,804 | |
| $54.50 | -6.00 | -9.9% | $58.50 | $58.50 | $54.50 | 2,817,200 | |
| $60.50 | +5.50 | +10.0% | $60.50 | $60.50 | $60.50 | 1,324,806 | |
| $55.00 | +5.00 | +10.0% | $54.90 | $55.00 | $54.10 | 1,563,000 | |
| $50.00 | +4.50 | +9.9% | $45.80 | $50.00 | $45.45 | 1,588,564 | |
| $45.50 | +0.45 | +1.0% | $45.35 | $46.20 | $44.65 | 499,024 | |
| $45.05 | +0.10 | +0.2% | $45.70 | $47.25 | $44.90 | 1,086,108 | |
| $44.95 | +0.40 | +0.9% | $44.25 | $45.55 | $43.70 | 530,001 | |
| $44.55 | +0.65 | +1.5% | $44.15 | $45.95 | $43.35 | 803,014 | |
| $43.90 | -0.40 | -0.9% | $44.60 | $45.05 | $43.90 | 303,125 | |
| $44.30 | -0.65 | -1.4% | $45.20 | $46.70 | $44.30 | 759,247 | |
| $44.95 | +1.05 | +2.4% | $44.45 | $44.95 | $44.35 | 361,020 | |
| $43.90 | -1.00 | -2.2% | $44.45 | $45.75 | $43.85 | 536,020 | |
| $44.90 | +2.45 | +5.8% | $44.35 | $45.50 | $43.15 | 1,182,030 | |
| $42.45 | +1.45 | +3.5% | $41.85 | $43.35 | $41.35 | 588,055 | |
| $41.00 | +0.75 | +1.9% | $40.35 | $42.20 | $40.30 | 483,012 | |
| $40.25 | -2.25 | -5.3% | $41.90 | $42.00 | $40.25 | 327,000 | |
| $42.50 | -0.50 | -1.2% | $42.85 | $43.15 | $42.05 | 369,038 | |
| $43.00 | -0.40 | -0.9% | $44.00 | $45.00 | $42.75 | 666,046 | |
| $43.40 | -2.00 | -4.4% | $44.85 | $45.60 | $43.25 | 595,000 | |
| $45.40 | +2.00 | +4.6% | $44.20 | $45.85 | $43.60 | 692,904 | |
| $43.40 | +0.85 | +2.0% | $43.40 | $44.05 | $42.80 | 308,120 | |
| $42.55 | -1.50 | -3.4% | $44.20 | $44.50 | $42.45 | 726,183 | |
| $44.05 | -0.70 | -1.6% | $44.80 | $45.80 | $44.05 | 387,038 | |
| $44.75 | -0.50 | -1.1% | $45.50 | $46.25 | $44.50 | 728,010 | |
| $45.25 | -0.30 | -0.7% | $45.15 | $45.95 | $44.85 | 414,014 | |
| $45.55 | +0.55 | +1.2% | $45.90 | $46.55 | $45.05 | 668,226 | |
| $45.00 | -0.10 | -0.2% | $45.10 | $46.10 | $44.30 | 752,021 | |
| $45.10 | -0.45 | -1.0% | $45.70 | $46.30 | $44.75 | 799,071 | |
| $45.55 | +1.50 | +3.4% | $43.90 | $46.20 | $43.10 | 1,091,050 | |
| $44.05 | -1.10 | -2.4% | $45.35 | $45.75 | $43.65 | 944,004 | |
| $45.15 | +0.95 | +2.1% | $44.50 | $47.30 | $44.40 | 3,517,005 | |
| $44.20 | -0.55 | -1.2% | $45.35 | $46.90 | $43.50 | 1,047,000 | |
| $44.75 | +2.25 | +5.3% | $41.30 | $44.75 | $41.30 | 799,390 | |
| $42.50 | -2.60 | -5.8% | $45.10 | $45.10 | $42.25 | 883,010 | |
| $45.10 | +0.80 | +1.8% | $44.50 | $46.10 | $44.40 | 1,076,100 | |
| $44.30 | -3.20 | -6.7% | $47.60 | $47.60 | $44.05 | 2,120,075 | |
| $47.50 | +3.45 | +7.8% | $44.50 | $48.45 | $44.15 | 4,100,723 | |
| $44.05 | +1.15 | +2.7% | $42.95 | $46.60 | $42.95 | 2,164,454 | |
| $42.90 | +0.80 | +1.9% | $41.70 | $43.40 | $41.65 | 1,000,320 | |
| $42.10 | +2.10 | +5.3% | $41.85 | $43.30 | $41.25 | 983,040 | |
| $40.00 | -1.50 | -3.6% | $41.50 | $42.60 | $40.00 | 1,359,301 | |
| $41.50 | -0.50 | -1.2% | $41.30 | $42.80 | $40.10 | 1,142,104 | |
| $42.00 | -0.40 | -0.9% | $43.05 | $43.85 | $41.80 | 2,306,053 | |
| $42.40 | +2.10 | +5.2% | $40.35 | $44.25 | $40.35 | 2,954,400 | |
| $40.30 | +0.80 | +2.0% | $38.90 | $41.95 | $38.85 | 2,141,025 | |
| $39.50 | +1.05 | +2.7% | $40.80 | $42.20 | $39.35 | 2,919,547 | |
| $38.45 | +0.55 | +1.5% | $37.90 | $41.65 | $37.50 | 2,400,165 |
- Ticker
- TPEx:6174
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
AKER Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about AKER Technology Co., Ltd.