Stock listing
TPEx:6171 Tacheng Real Estate Co.,Ltd. (大城地產) 股價
Follow Tacheng Real Estate Co.,Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6171
$24.75 TWD +0.80 (+3.3%)
Close on Nov 3, 2026
- Day range
- $23.60 – $26.30 TWDNov 3, 2026
- Volume
- 200,225 sharesNov 3, 2026
- Market cap
- $2.48B TWDAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
- 52-week range
- $22.50 – $30.15 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.43M TWDMedian day 34,175 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6171 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.80 | +3.3% | $24.05 | $26.30 | $23.60 | 200,225 | |
| $23.95 | +0.05 | +0.2% | $23.35 | $24.20 | $23.35 | 20,996 | |
| $23.90 | -0.05 | -0.2% | $23.55 | $23.95 | $23.55 | 14,667 | |
| $23.95 | +0.10 | +0.4% | $24.05 | $24.05 | $23.45 | 15,355 | |
| $23.85 | +0.30 | +1.3% | $23.45 | $23.90 | $23.35 | 28,085 | |
| $23.55 | +0.15 | +0.6% | $23.35 | $23.95 | $23.20 | 30,598 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.50 | -2.1% | $24.25 | $24.25 | $23.30 | 56,661 | |
| $23.90 | -0.05 | -0.2% | $24.20 | $24.20 | $23.60 | 17,357 | |
| $23.95 | -0.05 | -0.2% | $23.50 | $24.25 | $23.50 | 16,422 | |
| $24.00 | 0.00 | 0.0% | $24.20 | $24.20 | $23.40 | 11,256 | |
| $24.00 | +0.50 | +2.1% | $24.30 | $24.30 | $23.60 | 21,000 | |
| $23.50 | -0.35 | -1.5% | $23.85 | $23.85 | $23.35 | 30,000 | |
| $23.85 | -0.05 | -0.2% | $24.00 | $24.00 | $23.70 | 19,000 | |
| $23.90 | -0.25 | -1.0% | $24.15 | $24.15 | $23.80 | 30,000 | |
| $24.15 | +0.05 | +0.2% | $24.20 | $24.30 | $24.00 | 35,000 | |
| $24.10 | +0.10 | +0.4% | $24.30 | $24.70 | $23.90 | 71,000 | |
| $24.00 | -0.10 | -0.4% | $23.90 | $24.30 | $23.80 | 178,000 | |
| $24.10 | +0.10 | +0.4% | $24.00 | $24.35 | $23.85 | 37,000 | |
| $24.00 | -0.50 | -2.0% | $24.50 | $24.50 | $23.90 | 121,038 | |
| $24.50 | -2.85 | -10.4% | $25.15 | $25.15 | $24.30 | 340,050 | |
| $27.35 | +0.60 | +2.2% | $27.10 | $27.35 | $27.05 | 450,671 | |
| $26.75 | +0.15 | +0.6% | $26.70 | $26.90 | $26.60 | 149,061 | |
| $26.60 | +0.20 | +0.8% | $26.65 | $26.70 | $26.45 | 90,801 | |
| $26.40 | -0.05 | -0.2% | $26.20 | $26.45 | $26.15 | 34,175 | |
| $26.45 | +0.05 | +0.2% | $26.40 | $26.85 | $26.20 | 53,030 | |
| $26.40 | +0.40 | +1.5% | $26.00 | $26.50 | $26.00 | 58,155 | |
| $26.00 | +0.55 | +2.2% | $25.90 | $26.00 | $25.70 | 39,060 | |
| $25.45 | +0.05 | +0.2% | $27.00 | $27.00 | $25.40 | 178,315 | |
| $25.40 | -0.45 | -1.7% | $25.70 | $25.70 | $25.20 | 69,000 | |
| $25.85 | 0.00 | 0.0% | $25.30 | $25.85 | $25.30 | 16,400 | |
| $25.85 | -0.05 | -0.2% | $25.60 | $25.85 | $25.25 | 5,956 | |
| $25.90 | -0.05 | -0.2% | $25.75 | $25.90 | $25.40 | 57,000 | |
| $25.95 | -0.35 | -1.3% | $25.95 | $26.20 | $25.60 | 52,000 | |
| $26.30 | +0.40 | +1.5% | $26.40 | $26.40 | $26.30 | 5,000 | |
| $25.90 | -0.40 | -1.5% | $26.55 | $26.60 | $25.90 | 46,000 | |
| $26.30 | +0.50 | +1.9% | $26.40 | $26.40 | $25.70 | 20,200 | |
| $25.80 | -0.40 | -1.5% | $25.90 | $27.00 | $25.55 | 56,000 | |
| $26.20 | +0.35 | +1.4% | $26.60 | $26.60 | $25.95 | 45,308 | |
| $25.85 | -0.45 | -1.7% | $26.70 | $26.70 | $25.85 | 54,045 | |
| $26.30 | -0.15 | -0.6% | $26.65 | $26.65 | $26.30 | 38,000 | |
| $26.45 | 0.00 | 0.0% | $26.70 | $26.70 | $26.30 | 35,000 | |
| $26.45 | +0.05 | +0.2% | $26.80 | $26.80 | $26.30 | 54,000 | |
| $26.40 | -0.10 | -0.4% | $26.80 | $26.80 | $26.20 | 54,000 | |
| $26.50 | +1.35 | +5.4% | $25.70 | $26.65 | $25.70 | 139,012 | |
| $25.15 | +1.20 | +5.0% | $24.30 | $25.30 | $24.10 | 156,292 | |
| $23.95 | +0.35 | +1.5% | $23.90 | $23.95 | $23.60 | 46,000 | |
| $23.60 | +0.05 | +0.2% | $24.00 | $24.00 | $23.35 | 78,000 | |
| $23.55 | 0.00 | 0.0% | $24.20 | $24.20 | $23.30 | 44,000 | |
| $23.55 | +0.30 | +1.3% | $23.40 | $23.60 | $23.30 | 25,000 | |
| $23.25 | -0.05 | -0.2% | $23.65 | $23.65 | $23.15 | 24,000 | |
| $23.30 | -0.05 | -0.2% | $23.35 | $23.80 | $23.10 | 20,000 | |
| $23.35 | -0.45 | -1.9% | $24.40 | $24.40 | $23.10 | 18,000 | |
| $23.80 | -0.55 | -2.3% | $23.45 | $24.15 | $23.40 | 9,000 | |
| $24.35 | +0.55 | +2.3% | $24.35 | $24.35 | $24.35 | 1,012 | |
| $23.80 | -0.75 | -3.1% | $24.60 | $24.60 | $23.80 | 2,000 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.75 | +3.2% | $24.55 | $24.55 | $24.55 | 1,327 | |
| $23.80 | +0.70 | +3.0% | $23.30 | $23.80 | $23.25 | 24,000 | |
| $23.10 | -0.10 | -0.4% | $23.75 | $23.75 | $23.10 | 7,000 | |
| $23.20 | -0.10 | -0.4% | $23.45 | $23.45 | $23.00 | 10,000 | |
| $23.30 | -0.40 | -1.7% | $23.65 | $23.65 | $23.00 | 5,000 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 |
- Ticker
- TPEx:6171
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
Tacheng Real Estate Co.,Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Tacheng Real Estate Co.,Ltd.