Stock listing
TPEx:6170 Welldone Company (統振) 股價
Follow Welldone Company into a list and get an email when it puts out news.
Share price · TPEX:6170
$50.20 TWD -1.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $50.10 – $51.60 TWDOct 30, 2026
- Volume
- 274,951 sharesOct 30, 2026
- Market cap
- $4.88B TWDAt the close on Oct 30, 2026 · price × 97.26M shares outstanding
- 52-week range
- $45.20 – $54.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.12M TWDMedian day 132,639 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6170 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | -1.30 | -2.5% | $51.60 | $51.60 | $50.10 | 274,951 | |
| $51.50 | +0.60 | +1.2% | $50.90 | $51.70 | $50.80 | 536,117 | |
| $50.90 | +0.40 | +0.8% | $50.90 | $51.00 | $50.50 | 477,897 | |
| $50.50 | +0.50 | +1.0% | $50.00 | $51.10 | $50.00 | 484,436 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.20 | -0.4% | $50.40 | $50.40 | $49.80 | 194,684 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.50 | $50.00 | 237,354 | |
| $50.20 | +1.05 | +2.1% | $49.50 | $50.40 | $49.45 | 460,057 | |
| $49.15 | -0.45 | -0.9% | $49.50 | $49.50 | $48.80 | 209,257 | |
| $49.60 | +0.35 | +0.7% | $49.40 | $49.65 | $49.35 | 105,001 | |
| $49.25 | -0.20 | -0.4% | $49.55 | $49.55 | $49.00 | 205,028 | |
| $49.45 | +0.10 | +0.2% | $49.45 | $49.60 | $49.25 | 203,020 | |
| $49.35 | -0.15 | -0.3% | $49.90 | $49.90 | $49.35 | 130,947 | |
| $49.50 | -0.10 | -0.2% | $49.75 | $50.20 | $49.40 | 159,000 | |
| $49.60 | +0.45 | +0.9% | $48.90 | $49.60 | $48.75 | 186,634 | |
| $49.15 | +0.30 | +0.6% | $48.90 | $49.25 | $48.65 | 115,178 | |
| $48.85 | +0.20 | +0.4% | $48.65 | $48.85 | $48.65 | 132,639 | |
| $48.65 | -0.60 | -1.2% | $49.30 | $49.40 | $48.60 | 146,100 | |
| $49.25 | +0.10 | +0.2% | $49.15 | $49.25 | $49.00 | 114,050 | |
| $49.15 | +0.50 | +1.0% | $48.75 | $49.20 | $48.75 | 166,000 | |
| $48.65 | -0.15 | -0.3% | $48.80 | $48.90 | $48.50 | 125,004 | |
| $48.80 | +0.40 | +0.8% | $48.55 | $49.00 | $48.50 | 195,000 | |
| $48.40 | +0.55 | +1.1% | $47.75 | $48.40 | $47.75 | 107,100 | |
| $47.85 | -0.25 | -0.5% | $48.00 | $48.25 | $47.80 | 117,000 | |
| $48.10 | -0.05 | -0.1% | $48.25 | $48.30 | $48.00 | 82,000 | |
| $48.15 | +0.25 | +0.5% | $47.70 | $48.25 | $47.65 | 120,030 | |
| $47.90 | -0.35 | -0.7% | $48.30 | $48.30 | $47.85 | 152,002 | |
| $48.25 | +0.25 | +0.5% | $48.10 | $48.25 | $48.10 | 148,140 | |
| $48.00 | 0.00 | 0.0% | $47.95 | $48.20 | $47.90 | 103,076 | |
| $48.00 | -0.05 | -0.1% | $48.05 | $48.10 | $47.95 | 88,000 | |
| $48.05 | -0.05 | -0.1% | $47.95 | $48.15 | $47.95 | 102,282 | |
| $48.10 | -0.50 | -1.0% | $48.50 | $48.50 | $48.00 | 94,000 | |
| $48.60 | +0.50 | +1.0% | $48.00 | $48.60 | $48.00 | 120,000 | |
| $48.10 | +0.15 | +0.3% | $47.95 | $48.40 | $47.95 | 468,004 | |
| $47.95 | -0.30 | -0.6% | $48.15 | $48.20 | $47.85 | 189,234 | |
| $48.25 | -0.20 | -0.4% | $48.50 | $48.50 | $47.95 | 63,000 | |
| $48.45 | +0.45 | +0.9% | $48.00 | $48.45 | $47.75 | 127,015 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.30 | $47.85 | 180,002 | |
| $48.00 | 0.00 | 0.0% | $47.90 | $48.10 | $47.80 | 118,040 | |
| $48.00 | -0.15 | -0.3% | $48.15 | $48.20 | $47.95 | 158,279 | |
| $48.15 | -0.55 | -1.1% | $48.65 | $48.65 | $48.00 | 80,567 | |
| $48.70 | -0.40 | -0.8% | $49.00 | $49.15 | $48.50 | 169,126 | |
| $49.10 | +0.45 | +0.9% | $48.80 | $49.20 | $48.70 | 170,135 | |
| $48.65 | +0.75 | +1.6% | $48.20 | $48.75 | $47.95 | 199,101 | |
| $47.90 | +0.25 | +0.5% | $47.50 | $48.30 | $47.50 | 250,100 | |
| $47.65 | +0.15 | +0.3% | $47.50 | $47.65 | $47.50 | 58,000 | |
| $47.50 | -0.25 | -0.5% | $48.00 | $48.00 | $47.45 | 115,000 | |
| $47.75 | +0.20 | +0.4% | $47.60 | $48.00 | $47.60 | 88,006 | |
| $47.55 | -0.25 | -0.5% | $47.90 | $47.90 | $47.55 | 150,000 | |
| $47.80 | +0.30 | +0.6% | $47.35 | $47.85 | $47.35 | 87,000 | |
| $47.50 | +0.50 | +1.1% | $47.10 | $47.55 | $47.10 | 127,530 | |
| $47.00 | -0.10 | -0.2% | $46.90 | $47.10 | $46.75 | 103,300 | |
| $47.10 | -0.10 | -0.2% | $47.20 | $47.20 | $46.85 | 118,187 | |
| $47.20 | +0.60 | +1.3% | $46.80 | $47.20 | $46.75 | 165,032 | |
| $46.60 | -0.15 | -0.3% | $46.80 | $46.80 | $46.50 | 89,000 | |
| $46.75 | -0.05 | -0.1% | $46.75 | $46.80 | $46.35 | 145,005 | |
| $46.80 | +0.55 | +1.2% | $46.40 | $46.95 | $46.40 | 140,000 | |
| $46.25 | -0.10 | -0.2% | $46.30 | $46.40 | $46.00 | 55,100 | |
| $46.35 | +0.20 | +0.4% | $46.30 | $46.40 | $46.25 | 58,100 | |
| $46.15 | 0.00 | 0.0% | $46.40 | $46.40 | $46.05 | 120,599 | |
| $46.15 | -0.25 | -0.5% | $46.40 | $46.50 | $46.00 | 127,010 | |
| $46.40 | +0.05 | +0.1% | $46.50 | $47.10 | $46.40 | 208,212 | |
| $46.35 | +0.90 | +2.0% | $45.60 | $46.65 | $45.50 | 273,105 |
- Ticker
- TPEx:6170
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Welldone Company.