Stock listing
TPEx:6169 InterServ International, Inc. (昱泉) 股價
Follow InterServ International, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6169
$11.15 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.15 – $11.15 TWDOct 30, 2026
- Volume
- 5,216 sharesOct 30, 2026
- Market cap
- $260.9M TWDAt the close on Oct 30, 2026 · price × 23.39M shares outstanding
- 52-week range
- $11.15 – $21.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126,422 TWDMedian day 8,051 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6169 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 5,216 | |
| $11.15 | -0.15 | -1.3% | $11.20 | $11.20 | $11.15 | 2,050 | |
| $11.30 | 0.00 | 0.0% | $11.15 | $11.30 | $11.15 | 9,009 | |
| $11.30 | -0.10 | -0.9% | $11.50 | $11.55 | $11.15 | 10,410 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.40 | -3.4% | $11.55 | $11.55 | $11.35 | 28,232 | |
| $11.80 | 0.00 | 0.0% | $11.20 | $11.80 | $11.20 | 31,361 | |
| $11.80 | -0.20 | -1.7% | $11.60 | $11.80 | $11.60 | 3,101 | |
| $12.00 | +0.40 | +3.4% | $12.00 | $12.00 | $11.95 | 4,631 | |
| $11.60 | -0.35 | -2.9% | $11.55 | $11.95 | $11.55 | 10,001 | |
| $11.95 | +0.35 | +3.0% | $11.75 | $11.95 | $11.65 | 28,011 | |
| $11.60 | -0.40 | -3.3% | $11.75 | $11.75 | $11.60 | 13,041 | |
| $12.00 | 0.00 | 0.0% | $11.70 | $12.00 | $11.70 | 5,000 | |
| $12.00 | 0.00 | 0.0% | $11.80 | $12.00 | $11.70 | 19,001 | |
| $12.00 | 0.00 | 0.0% | $11.60 | $12.00 | $11.60 | 16,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 2,299 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.15 | +1.3% | $11.70 | $12.10 | $11.60 | 12,000 | |
| $11.85 | -0.15 | -1.3% | $11.85 | $12.00 | $11.85 | 8,001 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 2,000 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.10 | $12.00 | 10,001 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.30 | $12.10 | 6,631 | |
| $12.05 | 0.00 | 0.0% | $11.85 | $12.10 | $11.85 | 5,050 | |
| $12.05 | +0.20 | +1.7% | $12.05 | $12.05 | $11.80 | 18,002 | |
| $11.85 | -0.20 | -1.7% | $11.85 | $11.85 | $11.85 | 6,630 | |
| $12.05 | -0.25 | -2.0% | $11.95 | $12.10 | $11.85 | 21,000 | |
| $12.30 | +0.35 | +2.9% | $11.90 | $12.30 | $11.90 | 4,050 | |
| $11.95 | -0.20 | -1.6% | $11.95 | $12.00 | $11.95 | 9,001 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 2,002 | |
| $12.15 | +0.15 | +1.3% | $12.00 | $12.15 | $12.00 | 9,003 | |
| $12.00 | -0.15 | -1.2% | $12.15 | $12.15 | $12.00 | 17,100 | |
| $12.15 | -0.15 | -1.2% | $12.60 | $12.60 | $12.15 | 6,009 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | +0.10 | +0.8% | $12.25 | $12.30 | $12.20 | 14,002 | |
| $12.20 | +0.05 | +0.4% | $12.10 | $12.20 | $12.10 | 6,045 | |
| $12.15 | -0.20 | -1.6% | $12.20 | $12.20 | $12.10 | 18,001 | |
| $12.35 | -0.10 | -0.8% | $12.30 | $12.40 | $12.30 | 10,050 | |
| $12.45 | +0.10 | +0.8% | $12.30 | $12.50 | $12.30 | 6,001 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.50 | $12.30 | 13,150 | |
| $12.40 | -0.25 | -2.0% | $12.40 | $12.65 | $12.40 | 10,500 | |
| $12.65 | -0.05 | -0.4% | $12.35 | $12.65 | $12.35 | 3,001 | |
| $12.70 | +0.20 | +1.6% | $12.70 | $12.70 | $12.50 | 8,100 | |
| $12.50 | +0.20 | +1.6% | $12.75 | $12.75 | $12.50 | 6,630 | |
| $12.30 | -0.20 | -1.6% | $12.30 | $12.30 | $12.30 | 2,001 | |
| $12.50 | 0.00 | 0.0% | $12.30 | $12.50 | $12.25 | 6,150 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.60 | $12.40 | 5,001 | |
| $12.50 | -0.10 | -0.8% | $12.60 | $12.60 | $12.50 | 8,000 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.50 | 5,048 | |
| $12.60 | -0.30 | -2.3% | $12.90 | $12.90 | $12.55 | 15,001 | |
| $12.90 | 0.00 | 0.0% | $12.60 | $12.90 | $12.60 | 4,000 | |
| $12.90 | +0.10 | +0.8% | $13.00 | $13.00 | $12.60 | 12,000 | |
| $12.80 | -0.20 | -1.5% | $12.80 | $12.80 | $12.80 | 2,000 | |
| $13.00 | +0.30 | +2.4% | $12.70 | $13.00 | $12.65 | 12,149 | |
| $12.70 | -0.25 | -1.9% | $12.95 | $13.00 | $12.55 | 20,000 | |
| $12.95 | +0.15 | +1.2% | $13.00 | $13.30 | $12.95 | 29,000 | |
| $12.80 | -0.50 | -3.8% | $12.90 | $13.00 | $12.80 | 13,014 | |
| $13.30 | +0.05 | +0.4% | $13.60 | $13.60 | $13.00 | 36,001 | |
| $13.25 | -0.30 | -2.2% | $13.70 | $13.75 | $13.20 | 16,090 | |
| $13.55 | +0.15 | +1.1% | $13.75 | $13.75 | $13.55 | 3,000 | |
| $13.40 | -0.15 | -1.1% | $13.90 | $13.90 | $13.35 | 4,630 | |
| $13.55 | +0.10 | +0.7% | $13.95 | $13.95 | $13.55 | 3,005 | |
| $13.45 | +0.25 | +1.9% | $13.60 | $13.60 | $12.70 | 21,140 |
- Ticker
- TPEx:6169
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference 2024
Conference · 15 slides · Dec 20, 2024
InterServ International, Inc. on 6ix
- Decks
- 1 deck · latest Dec 20, 2024
Log in to ask 6ix AI your own questions about InterServ International, Inc.