Stock listing
TPEx:6167 Powertip Tech Corp. (久正) 股價
Follow Powertip Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6167
$10.45 TWD -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.55 TWDOct 30, 2026
- Volume
- 105,518 sharesOct 30, 2026
- Market cap
- $1.47B TWDAt the close on Oct 30, 2026 · price × 140.2M shares outstanding
- 52-week range
- $9.97 – $17.86 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.31M TWDMedian day 170,653 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6167 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | -0.10 | -0.9% | $10.55 | $10.55 | $10.20 | 105,518 | |
| $10.55 | +0.15 | +1.4% | $10.40 | $10.60 | $10.35 | 134,593 | |
| $10.40 | -0.05 | -0.5% | $10.50 | $10.55 | $10.35 | 137,880 | |
| $10.45 | -0.45 | -4.1% | $10.40 | $10.60 | $10.40 | 319,699 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.05 | +0.5% | $10.95 | $11.00 | $10.75 | 245,384 | |
| $10.85 | -0.45 | -4.0% | $11.30 | $11.50 | $10.85 | 916,568 | |
| $11.30 | +1.00 | +9.7% | $10.30 | $11.30 | $10.30 | 985,344 | |
| $10.30 | -0.21 | -2.0% | $10.10 | $10.30 | $9.97 | 366,627 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.214 | -2.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.72 | +0.052 | +0.5% | $10.67 | $10.78 | $10.67 | 186,954 | |
| $10.67 | +0.264 | +2.5% | $10.62 | $10.83 | $10.62 | 299,761 | |
| $10.41 | -0.051 | -0.5% | $10.46 | $10.51 | $10.41 | 229,422 | |
| $10.46 | -0.051 | -0.5% | $10.56 | $10.61 | $10.46 | 177,131 | |
| $10.51 | +0.102 | +1.0% | $10.46 | $10.56 | $10.46 | 192,565 | |
| $10.41 | -0.153 | -1.4% | $10.41 | $10.51 | $10.41 | 168,075 | |
| $10.56 | 0.00 | 0.0% | $10.41 | $10.66 | $10.41 | 220,736 | |
| $10.56 | 0.00 | 0.0% | $10.61 | $10.66 | $10.51 | 153,093 | |
| $10.56 | +0.051 | +0.5% | $10.66 | $10.71 | $10.46 | 285,527 | |
| $10.51 | 0.00 | 0.0% | $10.41 | $10.61 | $10.41 | 158,778 | |
| $10.51 | +0.051 | +0.5% | $10.46 | $10.56 | $10.36 | 155,031 | |
| $10.46 | +0.255 | +2.5% | $10.26 | $10.46 | $10.20 | 188,090 | |
| $10.20 | +0.02 | +0.2% | $10.18 | $10.41 | $10.16 | 110,833 | |
| $10.18 | -0.071 | -0.7% | $10.26 | $10.26 | $10.17 | 135,510 | |
| $10.26 | 0.00 | 0.0% | $10.36 | $10.36 | $10.13 | 170,653 | |
| $10.26 | -0.357 | -3.4% | $10.46 | $10.46 | $10.26 | 332,825 | |
| $10.61 | +0.204 | +2.0% | $10.51 | $10.66 | $10.36 | 148,660 | |
| $10.41 | 0.00 | 0.0% | $10.51 | $10.51 | $10.41 | 73,084 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.51 | $10.41 | 152,276 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.66 | $10.41 | 188,209 | |
| $10.41 | -0.102 | -1.0% | $10.51 | $10.51 | $10.36 | 328,466 | |
| $10.51 | -0.102 | -1.0% | $10.61 | $10.66 | $10.46 | 316,093 | |
| $10.61 | -0.051 | -0.5% | $10.61 | $10.66 | $10.56 | 190,188 | |
| $10.66 | -0.051 | -0.5% | $10.71 | $10.82 | $10.56 | 486,673 | |
| $10.71 | -0.306 | -2.8% | $10.82 | $10.87 | $10.61 | 515,746 | |
| $11.02 | -0.153 | -1.4% | $11.33 | $11.33 | $10.97 | 389,067 | |
| $11.17 | +0.255 | +2.3% | $10.97 | $11.53 | $10.92 | 413,057 | |
| $10.92 | +0.204 | +1.9% | $10.77 | $11.07 | $10.77 | 139,711 | |
| $10.71 | -0.153 | -1.4% | $10.77 | $10.77 | $10.61 | 201,463 | |
| $10.87 | 0.00 | 0.0% | $10.82 | $10.97 | $10.82 | 39,297 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $11.02 | $10.87 | 129,942 | |
| $10.87 | 0.00 | 0.0% | $10.82 | $10.92 | $10.77 | 109,542 | |
| $10.87 | -0.051 | -0.5% | $10.71 | $11.02 | $10.71 | 168,070 | |
| $10.92 | +0.255 | +2.4% | $10.66 | $11.12 | $10.56 | 386,091 | |
| $10.66 | +0.051 | +0.5% | $10.56 | $10.92 | $10.51 | 151,744 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.66 | $10.46 | 308,307 | |
| $10.61 | -0.102 | -1.0% | $10.77 | $10.82 | $10.61 | 199,187 | |
| $10.71 | 0.00 | 0.0% | $10.82 | $10.82 | $10.66 | 388,484 | |
| $10.71 | -0.102 | -0.9% | $10.77 | $10.87 | $10.71 | 145,082 | |
| $10.82 | +0.204 | +1.9% | $10.92 | $10.97 | $10.77 | 124,951 | |
| $10.61 | 0.00 | 0.0% | $10.66 | $10.66 | $10.61 | 173,640 | |
| $10.61 | -0.153 | -1.4% | $10.77 | $10.77 | $10.56 | 143,488 | |
| $10.77 | 0.00 | 0.0% | $10.82 | $10.97 | $10.77 | 232,102 | |
| $10.77 | +0.051 | +0.5% | $10.61 | $10.97 | $10.61 | 145,212 | |
| $10.71 | +0.102 | +1.0% | $10.61 | $10.77 | $10.56 | 116,297 | |
| $10.61 | +0.561 | +5.6% | $10.36 | $10.92 | $10.31 | 306,534 | |
| $10.05 | -0.153 | -1.5% | $10.00 | $10.31 | $10.00 | 423,275 |
- Ticker
- TPEx:6167
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (June 2005)
Investor deck · 52 slides · June 2005
Investor Presentation (September 2004)
Investor deck · 32 slides · September 2004
Powertip Tech Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 2 decks · latest June 2005
Log in to ask 6ix AI your own questions about Powertip Tech Corp.