Stock listing

TPEx:6163 Hwacom Systems Inc (華電網) 股價

Follow Hwacom Systems Inc into a list and get an email when it puts out news.

Share price · TPEX:6163

$38.95 TWD -2.00 (-4.9%)

Close on Oct 30, 2026

Past year +54.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.50 – $40.30 TWDOct 30, 2026
Volume
1.82M sharesOct 30, 2026
Market cap
$5.80B TWDAt the close on Oct 30, 2026 · price × 148.8M shares outstanding
52-week range
$24.00 – $76.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$50.41M TWDMedian day 744,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hwacom Systems Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6163 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.95-2.00-4.9%$40.10$40.30$38.501,819,056
$40.95+0.70+1.7%$40.40$43.00$40.003,763,318
$40.25+0.95+2.4%$39.80$40.65$39.80406,991
$39.30-1.20-3.0%$40.65$41.00$39.151,015,150
$40.500.000.0%$40.50$40.50$40.500
$40.50-0.25-0.6%$41.00$42.15$40.501,193,150
$40.75+0.05+0.1%$41.60$41.80$40.75427,030
$40.70-0.60-1.5%$41.50$42.50$40.601,154,120
$41.30-1.45-3.4%$41.80$42.45$41.201,221,720
$42.75-1.10-2.5%$43.55$44.70$42.753,595,231
$43.85-1.75-3.8%$44.85$47.00$43.805,211,588
$45.60+0.20+0.4%$45.45$46.55$44.503,370,420
$45.40+2.05+4.7%$44.30$46.20$42.704,409,873
$43.35-0.50-1.1%$43.00$44.50$42.55717,000
$43.85+1.00+2.3%$43.05$45.10$41.751,813,278
$42.85+0.90+2.1%$41.95$42.90$41.001,065,412
$41.95-1.45-3.3%$43.00$43.05$41.651,140,060
$43.40+2.20+5.3%$41.20$44.60$40.203,914,285
$41.20-0.20-0.5%$41.50$41.95$41.05495,000
$41.40-0.30-0.7%$42.00$42.80$41.20676,268
$41.70+0.20+0.5%$42.00$42.30$41.201,248,224
$41.50+0.10+0.2%$41.40$42.15$41.15477,367
$41.40+0.30+0.7%$41.30$42.00$40.70757,021
$41.10-0.65-1.6%$41.80$41.90$40.95615,000
$41.75-0.50-1.2%$42.65$42.65$41.70460,222
$42.25+0.70+1.7%$42.00$43.50$41.501,205,072
$41.550.000.0%$41.95$41.95$41.05572,030
$41.55+1.05+2.6%$41.00$42.20$40.65786,022
$40.50+0.75+1.9%$39.75$41.15$39.75771,105
$39.75+0.40+1.0%$39.35$41.20$39.301,547,030
$39.35+0.75+1.9%$38.70$39.55$37.90347,001
$38.60-1.75-4.3%$38.85$39.55$38.60688,049
$40.350.000.0%$40.20$40.55$40.10196,007
$40.35-0.30-0.7%$40.50$40.65$40.30181,500
$40.65-0.75-1.8%$41.20$41.45$40.65343,352
$41.40+0.20+0.5%$41.65$41.95$40.80269,496
$41.20+0.90+2.2%$41.30$41.55$40.65317,020
$40.30-1.40-3.4%$41.95$42.35$40.001,153,231
$41.70-0.25-0.6%$41.60$42.20$41.40627,000
$41.95-0.05-0.1%$41.85$42.90$41.85440,001
$42.00-1.30-3.0%$42.25$42.75$41.90415,035
$43.30-0.20-0.5%$44.30$44.30$42.75383,055
$43.50+1.05+2.5%$42.60$43.80$42.50604,020
$42.45+0.45+1.1%$42.00$42.55$41.70354,121
$42.00+0.25+0.6%$41.70$42.00$40.75386,031
$41.75-0.40-0.9%$42.55$42.55$41.50260,023
$42.15-0.20-0.5%$42.05$42.35$41.65315,200
$42.35+0.75+1.8%$42.40$42.40$41.45357,020
$41.60-1.80-4.1%$41.70$43.05$41.20962,000
$43.40-3.40-7.3%$45.90$46.50$43.153,779,367
$46.80+4.25+10.0%$42.50$46.80$42.505,474,327
$42.55+0.15+0.4%$42.40$42.95$41.75567,946
$42.40-0.70-1.6%$43.35$43.80$42.30751,115
$43.10+0.10+0.2%$43.00$44.95$42.851,197,100
$43.00+1.00+2.4%$43.70$44.50$42.602,560,100
$42.00+1.35+3.3%$41.85$42.00$41.30618,291
$40.65-0.60-1.5%$41.00$41.40$40.35321,000
$41.250.000.0%$40.55$41.50$40.00527,250
$41.25+0.80+2.0%$41.30$41.75$40.801,019,105
$40.45+0.90+2.3%$40.00$40.45$39.35744,300
$39.55+1.05+2.7%$38.55$40.35$38.05790,220
$38.50+2.65+7.4%$39.20$39.20$37.75769,320
$35.85-1.40-3.8%$36.55$37.25$35.451,056,250
Ticker
TPEx:6163
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
TPEx
Currency
TWD

Decks

Hwacom Systems Inc on 6ix

Sector
Technology
Industry
IT services & data centres
Decks
1 deck

Log in to ask 6ix AI your own questions about Hwacom Systems Inc.