Stock listing
TPEx:6161 Jetway Information Co., Ltd. (捷波) 股價
Follow Jetway Information Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6161
$45.40 TWD -1.55 (-3.3%)
Close on Oct 30, 2026
- Day range
- $45.25 – $46.20 TWDOct 30, 2026
- Volume
- 38,860 sharesOct 30, 2026
- Market cap
- $2.55B TWDAt the close on Oct 30, 2026 · price × 56.24M shares outstanding
- 52-week range
- $39.30 – $65.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.88M TWDMedian day 67,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6161 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.40 | -1.55 | -3.3% | $46.05 | $46.20 | $45.25 | 38,860 | |
| $46.95 | +0.90 | +2.0% | $46.00 | $47.50 | $46.00 | 59,252 | |
| $46.05 | +0.35 | +0.8% | $46.00 | $46.50 | $45.90 | 30,496 | |
| $45.70 | 0.00 | 0.0% | $46.10 | $46.15 | $45.70 | 19,008 | |
| $45.70 | 0.00 | 0.0% | $45.70 | $45.70 | $45.70 | 0 | |
| $45.70 | -1.30 | -2.8% | $47.00 | $47.00 | $45.70 | 89,794 | |
| $47.00 | -0.35 | -0.7% | $47.35 | $47.60 | $47.00 | 47,302 | |
| $47.35 | 0.00 | 0.0% | $47.35 | $47.80 | $47.35 | 37,783 | |
| $47.35 | -0.90 | -1.9% | $47.60 | $47.65 | $47.25 | 64,908 | |
| $48.25 | -0.10 | -0.2% | $48.45 | $48.50 | $48.20 | 19,001 | |
| $48.35 | -0.85 | -1.7% | $48.55 | $48.55 | $48.05 | 39,000 | |
| $49.20 | +0.20 | +0.4% | $48.50 | $49.50 | $48.45 | 62,001 | |
| $49.00 | +0.65 | +1.3% | $48.10 | $49.00 | $47.65 | 355,751 | |
| $48.35 | -0.65 | -1.3% | $48.50 | $48.75 | $48.10 | 70,000 | |
| $49.00 | 0.00 | 0.0% | $48.95 | $49.00 | $48.75 | 27,000 | |
| $49.00 | 0.00 | 0.0% | $50.10 | $50.10 | $49.00 | 29,500 | |
| $49.00 | -0.15 | -0.3% | $49.30 | $49.30 | $49.00 | 23,151 | |
| $49.15 | -0.50 | -1.0% | $49.80 | $49.90 | $48.90 | 59,500 | |
| $49.65 | -0.65 | -1.3% | $50.00 | $50.10 | $49.60 | 65,344 | |
| $50.30 | -1.20 | -2.3% | $51.40 | $51.50 | $50.30 | 38,350 | |
| $51.50 | +2.50 | +5.1% | $50.10 | $51.50 | $49.70 | 203,422 | |
| $49.00 | -0.15 | -0.3% | $48.40 | $49.75 | $48.40 | 59,055 | |
| $49.15 | -0.75 | -1.5% | $49.05 | $49.65 | $49.00 | 44,000 | |
| $49.90 | +1.40 | +2.9% | $48.90 | $50.50 | $48.30 | 131,010 | |
| $48.50 | -0.55 | -1.1% | $49.05 | $49.05 | $48.50 | 26,000 | |
| $49.05 | +0.25 | +0.5% | $48.90 | $49.20 | $48.70 | 39,001 | |
| $48.80 | -0.10 | -0.2% | $48.90 | $48.90 | $48.40 | 85,008 | |
| $48.90 | +0.45 | +0.9% | $48.60 | $49.05 | $48.55 | 84,001 | |
| $48.45 | +0.75 | +1.6% | $47.80 | $48.70 | $47.80 | 46,000 | |
| $47.70 | -0.30 | -0.6% | $48.30 | $48.80 | $47.70 | 62,000 | |
| $48.00 | +0.40 | +0.8% | $47.60 | $48.45 | $47.45 | 51,000 | |
| $47.60 | -2.25 | -4.5% | $48.00 | $48.70 | $47.60 | 169,105 | |
| $49.85 | -0.95 | -1.9% | $49.85 | $49.85 | $47.50 | 478,169 | |
| $50.80 | +0.70 | +1.4% | $50.40 | $51.00 | $50.30 | 63,140 | |
| $50.10 | -0.60 | -1.2% | $50.60 | $50.60 | $49.90 | 91,078 | |
| $50.70 | -0.90 | -1.7% | $51.60 | $51.60 | $50.50 | 78,750 | |
| $51.60 | -0.10 | -0.2% | $51.90 | $52.90 | $51.60 | 96,132 | |
| $51.70 | +1.70 | +3.4% | $50.40 | $53.00 | $50.40 | 392,001 | |
| $50.00 | 0.00 | 0.0% | $50.50 | $50.50 | $49.90 | 26,501 | |
| $50.00 | +0.45 | +0.9% | $49.60 | $50.40 | $49.60 | 49,750 | |
| $49.55 | -0.75 | -1.5% | $50.60 | $50.60 | $49.30 | 77,000 | |
| $50.30 | -0.30 | -0.6% | $51.10 | $51.40 | $49.95 | 98,022 | |
| $50.60 | +0.10 | +0.2% | $50.50 | $51.30 | $50.50 | 111,000 | |
| $50.50 | +0.30 | +0.6% | $50.60 | $51.00 | $50.20 | 51,001 | |
| $50.20 | -1.40 | -2.7% | $51.50 | $51.50 | $49.95 | 96,092 | |
| $51.60 | +1.40 | +2.8% | $50.20 | $51.60 | $50.00 | 113,000 | |
| $50.20 | -0.10 | -0.2% | $49.55 | $50.80 | $49.55 | 58,000 | |
| $50.30 | -0.10 | -0.2% | $50.40 | $50.50 | $49.85 | 64,142 | |
| $50.40 | +0.20 | +0.4% | $49.95 | $50.90 | $49.80 | 37,200 | |
| $50.20 | -1.00 | -2.0% | $51.20 | $51.40 | $50.20 | 85,420 | |
| $51.20 | -0.20 | -0.4% | $51.30 | $51.60 | $50.90 | 111,008 | |
| $51.40 | -0.90 | -1.7% | $52.30 | $52.30 | $51.10 | 163,132 | |
| $52.30 | -1.70 | -3.1% | $54.40 | $54.40 | $52.20 | 263,005 | |
| $54.00 | +0.90 | +1.7% | $53.20 | $54.00 | $52.80 | 234,500 | |
| $53.10 | 0.00 | 0.0% | $52.70 | $53.90 | $51.80 | 195,026 | |
| $53.10 | -2.60 | -4.7% | $53.50 | $53.90 | $52.10 | 668,541 | |
| $55.70 | -0.20 | -0.4% | $55.90 | $56.80 | $54.20 | 333,002 | |
| $55.90 | +0.30 | +0.5% | $55.50 | $57.60 | $55.20 | 967,060 | |
| $55.60 | +5.00 | +9.9% | $55.00 | $55.60 | $53.60 | 1,920,190 | |
| $50.60 | +2.60 | +5.4% | $48.00 | $50.60 | $48.00 | 111,010 | |
| $48.00 | +1.00 | +2.1% | $47.00 | $48.40 | $47.00 | 70,100 | |
| $47.00 | +2.15 | +4.8% | $46.50 | $47.80 | $46.00 | 67,001 | |
| $44.85 | -0.95 | -2.1% | $45.80 | $46.15 | $44.60 | 180,000 |
- Ticker
- TPEx:6161
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jetway Information Co., Ltd.