Stock listing
TPEx:6160 CipherLab Co., Ltd. (欣技) 股價
Follow CipherLab Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6160
$13.80 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $13.60 – $13.90 TWDOct 30, 2026
- Volume
- 23,476 sharesOct 30, 2026
- Market cap
- $945.1M TWDAt the close on Oct 30, 2026 · price × 68.49M shares outstanding
- 52-week range
- $13.25 – $20.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.02M TWDMedian day 42,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6160 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | 0.00 | 0.0% | $13.90 | $13.90 | $13.60 | 23,476 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.90 | $13.65 | 16,195 | |
| $13.80 | +0.10 | +0.7% | $13.65 | $13.95 | $13.65 | 44,673 | |
| $13.70 | -0.05 | -0.4% | $14.05 | $14.05 | $13.65 | 44,438 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | -0.15 | -1.1% | $13.90 | $13.90 | $13.60 | 37,602 | |
| $13.90 | -0.15 | -1.1% | $14.15 | $14.15 | $13.85 | 46,507 | |
| $14.05 | +0.25 | +1.8% | $14.05 | $14.15 | $14.05 | 33,188 | |
| $13.80 | -0.15 | -1.1% | $13.75 | $14.05 | $13.70 | 23,519 | |
| $13.95 | +0.15 | +1.1% | $13.90 | $14.00 | $13.85 | 28,002 | |
| $13.80 | -0.20 | -1.4% | $13.70 | $14.05 | $13.70 | 31,005 | |
| $14.00 | +0.30 | +2.2% | $14.10 | $14.10 | $13.80 | 15,003 | |
| $13.70 | -0.30 | -2.1% | $14.10 | $14.20 | $13.65 | 85,002 | |
| $14.00 | +0.05 | +0.4% | $14.10 | $14.10 | $13.80 | 14,000 | |
| $13.95 | +0.10 | +0.7% | $13.85 | $14.10 | $13.80 | 35,005 | |
| $13.85 | -0.15 | -1.1% | $14.10 | $14.10 | $13.55 | 58,001 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.20 | $14.00 | 103,033 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $14.00 | $13.85 | 29,050 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $13.95 | $13.80 | 57,001 | |
| $13.90 | 0.00 | 0.0% | $14.10 | $14.10 | $13.80 | 44,113 | |
| $13.90 | 0.00 | 0.0% | $13.95 | $14.10 | $13.85 | 59,200 | |
| $13.90 | 0.00 | 0.0% | $14.20 | $14.20 | $13.90 | 39,001 | |
| $13.90 | -0.20 | -1.4% | $14.15 | $14.15 | $13.80 | 62,004 | |
| $14.10 | 0.00 | 0.0% | $14.25 | $14.25 | $14.10 | 36,017 | |
| $14.10 | -0.05 | -0.4% | $14.25 | $14.25 | $14.05 | 37,011 | |
| $14.15 | -0.30 | -2.1% | $14.45 | $14.45 | $14.05 | 96,006 | |
| $14.45 | -0.05 | -0.3% | $14.75 | $14.75 | $14.25 | 56,001 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.10 | 37,018 | |
| $14.55 | +0.25 | +1.7% | $14.50 | $14.55 | $14.30 | 24,012 | |
| $14.30 | +0.05 | +0.4% | $14.25 | $14.45 | $14.20 | 50,047 | |
| $14.25 | -0.25 | -1.7% | $14.50 | $14.60 | $14.25 | 29,703 | |
| $14.50 | -0.10 | -0.7% | $15.00 | $15.00 | $14.30 | 36,292 | |
| $14.60 | +0.15 | +1.0% | $14.60 | $14.65 | $14.25 | 29,161 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.55 | $14.25 | 24,001 | |
| $14.40 | -0.20 | -1.4% | $14.50 | $14.70 | $14.25 | 42,002 | |
| $14.60 | -0.15 | -1.0% | $15.00 | $15.00 | $14.55 | 24,225 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.55 | 46,000 | |
| $14.75 | -0.20 | -1.3% | $14.95 | $14.95 | $14.55 | 70,719 | |
| $14.95 | -0.10 | -0.7% | $15.00 | $15.00 | $14.70 | 127,001 | |
| $15.05 | +0.05 | +0.3% | $15.10 | $15.55 | $15.05 | 47,100 | |
| $15.00 | 0.00 | 0.0% | $14.90 | $15.10 | $14.90 | 36,500 | |
| $15.00 | -0.10 | -0.7% | $15.15 | $15.15 | $14.85 | 82,000 | |
| $15.10 | -0.30 | -1.9% | $15.35 | $15.45 | $15.10 | 62,000 | |
| $15.40 | 0.00 | 0.0% | $15.20 | $15.65 | $15.10 | 71,443 | |
| $15.40 | +0.15 | +1.0% | $15.70 | $15.70 | $15.00 | 104,050 | |
| $15.25 | -0.75 | -4.7% | $16.10 | $16.10 | $15.25 | 246,000 | |
| $16.00 | +0.70 | +4.6% | $15.25 | $16.80 | $15.20 | 870,059 | |
| $15.30 | +1.35 | +9.7% | $15.25 | $15.30 | $14.50 | 362,001 | |
| $13.95 | -0.05 | -0.4% | $13.85 | $13.95 | $13.50 | 30,000 | |
| $14.00 | -0.05 | -0.4% | $13.75 | $14.00 | $13.75 | 39,001 | |
| $14.05 | -0.10 | -0.7% | $14.15 | $14.15 | $13.85 | 42,002 | |
| $14.15 | +0.05 | +0.4% | $14.10 | $14.15 | $13.95 | 53,000 | |
| $14.10 | -0.05 | -0.4% | $14.15 | $14.25 | $14.00 | 28,000 | |
| $14.15 | 0.00 | 0.0% | $14.30 | $14.30 | $13.80 | 29,000 | |
| $14.15 | 0.00 | 0.0% | $14.30 | $14.30 | $13.95 | 28,000 | |
| $14.15 | +0.10 | +0.7% | $14.05 | $14.20 | $14.00 | 56,000 | |
| $14.05 | -0.10 | -0.7% | $14.25 | $14.25 | $14.00 | 45,000 | |
| $14.15 | -0.20 | -1.4% | $14.35 | $14.35 | $14.05 | 33,000 | |
| $14.35 | +0.25 | +1.8% | $14.10 | $14.80 | $14.05 | 99,000 | |
| $14.10 | 0.00 | 0.0% | $14.25 | $14.25 | $14.00 | 27,000 | |
| $14.10 | -0.15 | -1.1% | $14.25 | $14.55 | $13.95 | 77,002 | |
| $14.25 | +0.55 | +4.0% | $13.90 | $14.25 | $13.85 | 108,001 | |
| $13.70 | -0.20 | -1.4% | $13.25 | $13.90 | $13.25 | 81,016 |
- Ticker
- TPEx:6160
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
CipherLab Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about CipherLab Co., Ltd.