Stock listing
TPEx:6156 Song Shang Electronics Co., Ltd. (松上) 股價
Follow Song Shang Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6156
$22.35 TWD -0.80 (-3.5%)
Close on Oct 30, 2026
- Day range
- $22.10 – $22.75 TWDOct 30, 2026
- Volume
- 523,860 sharesOct 30, 2026
- Market cap
- $2.41B TWDAt the close on Oct 30, 2026 · price × 107.9M shares outstanding
- 52-week range
- $17.85 – $34.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.42M TWDMedian day 523,860 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6156 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.80 | -3.5% | $22.55 | $22.75 | $22.10 | 523,860 | |
| $23.15 | -0.50 | -2.1% | $23.65 | $23.65 | $23.15 | 345,316 | |
| $23.65 | +0.50 | +2.2% | $23.35 | $23.70 | $23.25 | 306,419 | |
| $23.15 | -0.60 | -2.5% | $24.35 | $24.35 | $23.00 | 620,258 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.90 | -3.7% | $24.90 | $24.90 | $23.70 | 649,868 | |
| $24.65 | +0.25 | +1.0% | $24.55 | $25.15 | $24.55 | 484,118 | |
| $24.40 | -0.15 | -0.6% | $24.65 | $25.00 | $24.40 | 653,034 | |
| $24.55 | -0.15 | -0.6% | $24.20 | $24.85 | $23.70 | 1,231,457 | |
| $24.70 | -0.80 | -3.1% | $25.70 | $25.85 | $24.35 | 1,991,501 | |
| $25.50 | -0.85 | -3.2% | $25.60 | $26.05 | $25.35 | 1,759,705 | |
| $26.35 | +0.20 | +0.8% | $26.50 | $27.80 | $26.05 | 3,673,081 | |
| $26.15 | 0.00 | 0.0% | $27.20 | $27.65 | $25.85 | 5,995,503 | |
| $26.15 | +2.35 | +9.9% | $26.10 | $26.15 | $25.85 | 2,789,145 | |
| $23.80 | +0.40 | +1.7% | $23.60 | $23.95 | $23.45 | 808,061 | |
| $23.40 | -0.50 | -2.1% | $24.00 | $24.30 | $23.25 | 2,039,000 | |
| $23.90 | +1.65 | +7.4% | $22.45 | $24.45 | $22.10 | 2,704,228 | |
| $22.25 | -0.10 | -0.4% | $22.50 | $22.50 | $21.90 | 568,338 | |
| $22.35 | +0.60 | +2.8% | $21.80 | $22.40 | $21.70 | 700,000 | |
| $21.75 | -0.10 | -0.5% | $21.80 | $22.35 | $21.75 | 767,101 | |
| $21.85 | +0.20 | +0.9% | $21.80 | $22.10 | $21.55 | 743,345 | |
| $21.65 | +0.65 | +3.1% | $20.85 | $21.80 | $20.85 | 907,065 | |
| $21.00 | +0.20 | +1.0% | $20.80 | $21.00 | $20.65 | 197,500 | |
| $20.80 | 0.00 | 0.0% | $20.70 | $20.90 | $20.65 | 343,298 | |
| $20.80 | -0.25 | -1.2% | $21.25 | $21.25 | $20.80 | 341,029 | |
| $21.05 | +0.40 | +1.9% | $20.65 | $21.10 | $20.50 | 420,801 | |
| $20.65 | +0.05 | +0.2% | $20.70 | $20.85 | $20.50 | 390,000 | |
| $20.60 | +0.20 | +1.0% | $20.45 | $20.60 | $20.40 | 621,171 | |
| $20.40 | +0.35 | +1.7% | $20.15 | $20.50 | $20.05 | 328,200 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.15 | $19.90 | 254,000 | |
| $20.00 | -0.45 | -2.2% | $20.25 | $20.35 | $20.00 | 422,000 | |
| $20.45 | -0.15 | -0.7% | $19.75 | $20.90 | $19.75 | 1,452,000 | |
| $20.60 | +0.05 | +0.2% | $20.65 | $20.65 | $20.25 | 315,637 | |
| $20.55 | +0.35 | +1.7% | $20.20 | $20.65 | $20.20 | 316,000 | |
| $20.20 | -0.40 | -1.9% | $20.50 | $20.55 | $20.15 | 397,002 | |
| $20.60 | -0.20 | -1.0% | $20.95 | $20.95 | $20.60 | 200,305 | |
| $20.80 | +0.15 | +0.7% | $20.80 | $20.95 | $20.60 | 380,001 | |
| $20.65 | -0.30 | -1.4% | $21.05 | $21.15 | $20.65 | 453,300 | |
| $20.95 | -0.35 | -1.6% | $21.15 | $21.25 | $20.90 | 430,066 | |
| $21.30 | 0.00 | 0.0% | $21.15 | $21.40 | $21.10 | 442,158 | |
| $21.30 | +0.05 | +0.2% | $21.35 | $21.50 | $20.95 | 514,158 | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.70 | $21.25 | 514,888 | |
| $21.20 | +0.20 | +1.0% | $21.15 | $21.35 | $20.90 | 803,005 | |
| $21.00 | +0.45 | +2.2% | $20.55 | $21.00 | $20.55 | 378,021 | |
| $20.55 | -0.25 | -1.2% | $20.75 | $20.75 | $20.20 | 379,105 | |
| $20.80 | -0.35 | -1.7% | $21.15 | $21.35 | $20.80 | 369,016 | |
| $21.15 | +0.05 | +0.2% | $21.00 | $21.15 | $20.80 | 314,064 | |
| $21.10 | +0.05 | +0.2% | $21.20 | $21.25 | $20.85 | 254,005 | |
| $21.05 | -0.05 | -0.2% | $20.70 | $21.35 | $20.70 | 364,637 | |
| $21.10 | -0.50 | -2.3% | $21.50 | $21.75 | $20.95 | 424,850 | |
| $21.60 | -0.10 | -0.5% | $21.70 | $21.90 | $21.50 | 277,200 | |
| $21.70 | -0.50 | -2.3% | $22.20 | $22.20 | $21.50 | 699,000 | |
| $22.20 | +0.20 | +0.9% | $22.25 | $22.85 | $22.15 | 841,250 | |
| $22.00 | +0.25 | +1.1% | $21.75 | $22.25 | $21.75 | 1,001,001 | |
| $21.75 | +0.95 | +4.6% | $21.00 | $22.65 | $21.00 | 1,667,151 | |
| $20.80 | +0.20 | +1.0% | $20.90 | $21.00 | $20.65 | 439,002 | |
| $20.60 | -0.10 | -0.5% | $20.50 | $21.00 | $20.45 | 934,100 | |
| $20.70 | -1.65 | -7.4% | $21.30 | $21.30 | $20.15 | 3,237,016 | |
| $22.35 | +0.40 | +1.8% | $22.40 | $22.60 | $22.15 | 775,035 | |
| $21.95 | +0.65 | +3.1% | $21.40 | $22.20 | $21.10 | 846,209 | |
| $21.30 | +0.65 | +3.1% | $20.25 | $21.45 | $20.25 | 744,002 | |
| $20.65 | +1.10 | +5.6% | $20.30 | $20.90 | $20.25 | 929,002 | |
| $19.55 | -0.80 | -3.9% | $20.35 | $20.60 | $19.35 | 1,260,000 |
- Ticker
- TPEx:6156
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Dec 23, 2025
Q3 2025 Earnings Presentation
Earnings · 9 slides · Dec 23, 2025
Song Shang Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 13 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Song Shang Electronics Co., Ltd.