Stock listing
TPEx:6154 Sunfar Computer Co., Ltd. (順發) 股價
Follow Sunfar Computer Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6154
$14.00 TWD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.95 – $14.15 TWDOct 30, 2026
- Volume
- 19,955 sharesOct 30, 2026
- Market cap
- $1.12B TWDAt the close on Oct 30, 2026 · price × 80.08M shares outstanding
- 52-week range
- $12.75 – $14.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $362,461 TWDMedian day 20,127 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6154 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.10 | -0.7% | $14.05 | $14.15 | $13.95 | 19,955 | |
| $14.10 | -0.15 | -1.1% | $14.20 | $14.20 | $14.10 | 61,044 | |
| $14.25 | +0.10 | +0.7% | $14.20 | $14.25 | $14.20 | 13,081 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.20 | $14.15 | 10,834 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 36,120 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.25 | $14.15 | 22,170 | |
| $14.15 | -0.15 | -1.0% | $14.20 | $14.35 | $14.05 | 20,127 | |
| $14.30 | +0.15 | +1.1% | $14.10 | $14.30 | $14.05 | 30,346 | |
| $14.15 | +0.05 | +0.4% | $14.25 | $14.25 | $14.15 | 3,019 | |
| $14.10 | -0.10 | -0.7% | $14.10 | $14.10 | $14.05 | 45,220 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.15 | 20,124 | |
| $14.20 | -0.05 | -0.4% | $14.25 | $14.25 | $14.10 | 18,000 | |
| $14.25 | 0.00 | 0.0% | $14.10 | $14.25 | $14.10 | 21,000 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.15 | 23,000 | |
| $14.25 | +0.15 | +1.1% | $14.10 | $14.25 | $14.05 | 8,000 | |
| $14.10 | -0.10 | -0.7% | $14.15 | $14.15 | $14.10 | 5,000 | |
| $14.20 | 0.00 | 0.0% | $14.30 | $14.35 | $14.20 | 25,000 | |
| $14.20 | 0.00 | 0.0% | $14.30 | $14.30 | $14.20 | 20,100 | |
| $14.20 | 0.00 | 0.0% | $14.30 | $14.30 | $14.15 | 40,100 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.25 | $14.15 | 33,000 | |
| $14.15 | -0.05 | -0.4% | $14.20 | $14.25 | $14.10 | 26,000 | |
| $14.20 | 0.00 | 0.0% | $14.00 | $14.30 | $14.00 | 42,100 | |
| $14.20 | +0.15 | +1.1% | $14.10 | $14.20 | $14.05 | 54,000 | |
| $14.05 | -0.10 | -0.7% | $14.15 | $14.20 | $14.05 | 40,150 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.20 | $14.10 | 17,000 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.00 | 10,000 | |
| $14.05 | 0.00 | 0.0% | $13.95 | $14.15 | $13.90 | 34,000 | |
| $14.05 | 0.00 | 0.0% | $13.95 | $14.05 | $13.90 | 21,000 | |
| $14.05 | 0.00 | 0.0% | $13.95 | $14.05 | $13.85 | 14,000 | |
| $14.05 | +0.15 | +1.1% | $13.90 | $14.20 | $13.90 | 23,000 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $14.05 | $13.90 | 32,000 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.00 | $13.85 | 15,000 | |
| $14.00 | +0.15 | +1.1% | $14.10 | $14.10 | $13.85 | 9,000 | |
| $13.85 | -0.10 | -0.7% | $13.95 | $13.95 | $13.80 | 19,110 | |
| $13.95 | -0.10 | -0.7% | $14.05 | $14.05 | $13.95 | 10,100 | |
| $14.05 | -0.05 | -0.4% | $14.15 | $14.15 | $14.00 | 6,164 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.10 | $14.00 | 12,266 | |
| $14.00 | -0.10 | -0.7% | $13.90 | $14.05 | $13.90 | 20,562 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $13.85 | 34,228 | |
| $14.05 | 0.00 | 0.0% | $14.10 | $14.10 | $14.00 | 8,000 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.10 | $13.95 | 10,040 | |
| $13.95 | +0.10 | +0.7% | $13.90 | $14.20 | $13.90 | 61,013 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.90 | $13.85 | 7,000 | |
| $13.85 | 0.00 | 0.0% | $13.95 | $14.00 | $13.80 | 21,165 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 4,029 | |
| $13.90 | 0.00 | 0.0% | $13.80 | $13.95 | $13.80 | 41,330 | |
| $13.90 | -0.05 | -0.4% | $13.95 | $13.95 | $13.80 | 19,107 | |
| $13.95 | +0.10 | +0.7% | $13.75 | $13.95 | $13.70 | 19,000 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.75 | 41,001 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.00 | $13.90 | 29,000 | |
| $14.00 | +0.15 | +1.1% | $13.90 | $14.00 | $13.90 | 45,000 | |
| $13.85 | -0.20 | -1.4% | $14.20 | $14.20 | $13.85 | 69,282 | |
| $14.05 | +0.25 | +1.8% | $13.95 | $14.15 | $13.95 | 116,635 | |
| $13.80 | +0.15 | +1.1% | $13.65 | $13.90 | $13.65 | 106,273 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.75 | $13.65 | 10,000 | |
| $13.65 | -0.10 | -0.7% | $13.75 | $13.75 | $13.65 | 3,144 | |
| $13.75 | +0.20 | +1.5% | $13.80 | $13.80 | $13.65 | 31,444 | |
| $13.55 | +0.05 | +0.4% | $13.60 | $13.60 | $13.55 | 12,000 | |
| $13.50 | +0.15 | +1.1% | $13.35 | $13.50 | $13.35 | 8,000 | |
| $13.35 | -0.15 | -1.1% | $13.60 | $13.60 | $13.35 | 30,500 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 5,400 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.50 | $13.40 | 17,138 |
- Ticker
- TPEx:6154
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2024 Earnings Presentation
Earnings · 40 slides · December 2024
Sunfar Computer Co., Ltd. on 6ix
- Decks
- 1 deck · latest December 2024
Log in to ask 6ix AI your own questions about Sunfar Computer Co., Ltd.