Stock listing
TPEx:6150 Tul Corporation (撼訊) 股價
Follow Tul Corporation into a list and get an email when it puts out news.
Share price · TPEX:6150
$65.00 TWD -2.10 (-3.1%)
Close on Oct 30, 2026
- Day range
- $64.30 – $66.60 TWDOct 30, 2026
- Volume
- 216,067 sharesOct 30, 2026
- Market cap
- $3.14B TWDAt the close on Oct 30, 2026 · price × 48.35M shares outstanding
- 52-week range
- $49.80 – $83.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.46M TWDMedian day 209,447 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6150 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | -2.10 | -3.1% | $66.60 | $66.60 | $64.30 | 216,067 | |
| $67.10 | -1.40 | -2.0% | $68.40 | $70.40 | $67.00 | 599,919 | |
| $68.50 | +1.80 | +2.7% | $67.10 | $69.50 | $66.80 | 336,893 | |
| $66.70 | -1.30 | -1.9% | $67.60 | $68.40 | $65.20 | 468,191 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | -2.30 | -3.3% | $70.50 | $72.00 | $67.80 | 644,613 | |
| $70.30 | -0.20 | -0.3% | $71.30 | $72.30 | $70.10 | 464,514 | |
| $70.50 | -1.80 | -2.5% | $72.30 | $74.20 | $70.30 | 691,103 | |
| $72.30 | -0.70 | -1.0% | $71.10 | $74.00 | $70.70 | 700,852 | |
| $73.00 | +1.90 | +2.7% | $71.30 | $75.00 | $71.30 | 1,192,671 | |
| $71.10 | -3.40 | -4.6% | $72.60 | $73.60 | $68.60 | 879,141 | |
| $74.50 | +1.60 | +2.2% | $73.00 | $75.50 | $71.80 | 1,816,328 | |
| $72.90 | +3.90 | +5.7% | $66.90 | $74.20 | $66.80 | 2,070,044 | |
| $69.00 | +5.00 | +7.8% | $64.20 | $69.60 | $64.20 | 842,392 | |
| $64.00 | -1.00 | -1.5% | $64.80 | $65.00 | $62.50 | 377,702 | |
| $65.00 | -0.50 | -0.8% | $66.00 | $66.00 | $64.30 | 209,447 | |
| $65.50 | -0.80 | -1.2% | $65.70 | $66.00 | $64.90 | 405,001 | |
| $66.30 | -2.20 | -3.2% | $68.10 | $68.10 | $65.90 | 668,017 | |
| $68.50 | -1.40 | -2.0% | $69.90 | $70.40 | $67.20 | 1,740,500 | |
| $69.90 | +6.30 | +9.9% | $64.50 | $69.90 | $64.00 | 3,211,002 | |
| $63.60 | +1.50 | +2.4% | $62.20 | $64.10 | $62.20 | 340,188 | |
| $62.10 | +1.20 | +2.0% | $60.90 | $62.50 | $60.90 | 115,116 | |
| $60.90 | +0.10 | +0.2% | $60.90 | $61.40 | $60.90 | 69,002 | |
| $60.80 | -0.70 | -1.1% | $62.40 | $62.70 | $60.60 | 293,000 | |
| $61.50 | -0.30 | -0.5% | $62.60 | $62.70 | $61.50 | 177,000 | |
| $61.80 | +0.50 | +0.8% | $61.80 | $62.40 | $61.00 | 172,139 | |
| $61.30 | -0.10 | -0.2% | $62.80 | $62.80 | $61.30 | 165,000 | |
| $61.40 | +0.60 | +1.0% | $61.30 | $61.80 | $60.70 | 89,150 | |
| $60.80 | +0.70 | +1.2% | $60.60 | $62.00 | $60.60 | 75,000 | |
| $60.10 | -0.50 | -0.8% | $60.40 | $62.00 | $60.00 | 147,050 | |
| $60.60 | -1.70 | -2.7% | $61.30 | $61.60 | $60.50 | 219,000 | |
| $62.30 | +2.30 | +3.8% | $59.30 | $66.00 | $59.30 | 978,370 | |
| $60.00 | -0.80 | -1.3% | $61.00 | $62.20 | $60.00 | 308,462 | |
| $60.80 | +1.90 | +3.2% | $58.80 | $62.30 | $58.80 | 293,003 | |
| $58.90 | -1.20 | -2.0% | $60.00 | $60.00 | $58.90 | 145,501 | |
| $60.10 | -0.50 | -0.8% | $61.10 | $61.10 | $59.90 | 133,102 | |
| $60.60 | +0.10 | +0.2% | $61.00 | $61.50 | $60.00 | 167,001 | |
| $60.50 | -1.80 | -2.9% | $63.10 | $63.20 | $60.50 | 175,001 | |
| $62.30 | +1.40 | +2.3% | $61.40 | $63.60 | $61.40 | 390,305 | |
| $60.90 | +0.40 | +0.7% | $61.50 | $61.50 | $60.40 | 90,217 | |
| $60.50 | -0.60 | -1.0% | $60.90 | $61.30 | $60.50 | 85,100 | |
| $61.10 | -0.60 | -1.0% | $62.00 | $62.30 | $61.10 | 130,104 | |
| $61.70 | +0.40 | +0.7% | $61.30 | $61.90 | $61.00 | 86,104 | |
| $61.30 | +0.50 | +0.8% | $61.30 | $62.20 | $61.30 | 140,005 | |
| $60.80 | -0.90 | -1.5% | $62.40 | $62.50 | $60.50 | 113,001 | |
| $61.70 | +0.90 | +1.5% | $61.50 | $63.70 | $61.20 | 297,000 | |
| $60.80 | +1.50 | +2.5% | $60.00 | $61.70 | $59.70 | 221,249 | |
| $59.30 | +0.30 | +0.5% | $60.30 | $60.70 | $59.30 | 70,260 | |
| $59.00 | -0.10 | -0.2% | $58.80 | $59.90 | $58.00 | 64,253 | |
| $59.10 | -1.00 | -1.7% | $60.30 | $60.30 | $58.80 | 120,687 | |
| $60.10 | -0.60 | -1.0% | $60.60 | $61.50 | $60.00 | 100,002 | |
| $60.70 | 0.00 | 0.0% | $61.50 | $61.90 | $60.40 | 154,544 | |
| $60.70 | +0.20 | +0.3% | $61.50 | $62.20 | $60.60 | 167,100 | |
| $60.50 | +1.30 | +2.2% | $59.70 | $61.60 | $59.60 | 232,104 | |
| $59.20 | -1.40 | -2.3% | $61.00 | $61.00 | $59.10 | 144,100 | |
| $60.60 | +3.00 | +5.2% | $59.00 | $60.90 | $58.10 | 362,402 | |
| $57.60 | +0.20 | +0.3% | $58.00 | $58.80 | $57.40 | 123,013 | |
| $57.40 | -1.30 | -2.2% | $58.70 | $58.70 | $57.40 | 130,007 | |
| $58.70 | +0.70 | +1.2% | $58.10 | $60.00 | $58.10 | 205,000 | |
| $58.00 | +1.50 | +2.7% | $57.10 | $58.00 | $56.70 | 114,014 | |
| $56.50 | +0.60 | +1.1% | $55.40 | $57.30 | $55.00 | 175,001 | |
| $55.90 | +3.80 | +7.3% | $54.90 | $56.80 | $53.40 | 227,014 | |
| $52.10 | +0.20 | +0.4% | $51.20 | $53.40 | $51.00 | 263,200 |
- Ticker
- TPEx:6150
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Tul Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Tul Corporation.