Stock listing
TPEx:6146 Sporton International Inc. (耕興) 股價
Follow Sporton International Inc. into a list and get an email when it puts out news.
Share price · TPEX:6146
$210.50 TWD +4.50 (+2.2%)
Close on Oct 30, 2026
- Day range
- $202.00 – $210.50 TWDOct 30, 2026
- Volume
- 552,652 sharesOct 30, 2026
- Market cap
- $21.44B TWDAt the close on Oct 30, 2026 · price × 101.9M shares outstanding
- 52-week range
- $153.50 – $239.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.89M TWDMedian day 245,280 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6146 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $210.50 | +4.50 | +2.2% | $203.00 | $210.50 | $202.00 | 552,652 | |
| $206.00 | +1.00 | +0.5% | $203.00 | $206.00 | $201.50 | 277,464 | |
| $205.00 | +2.00 | +1.0% | $203.00 | $205.50 | $201.50 | 249,805 | |
| $203.00 | -8.00 | -3.8% | $211.00 | $211.50 | $197.50 | 590,077 | |
| $211.00 | 0.00 | 0.0% | $211.00 | $211.00 | $211.00 | 0 | |
| $211.00 | -1.00 | -0.5% | $211.50 | $211.50 | $208.00 | 445,804 | |
| $212.00 | +3.50 | +1.7% | $212.50 | $213.00 | $210.50 | 348,077 | |
| $208.50 | +1.50 | +0.7% | $206.50 | $211.50 | $206.50 | 346,489 | |
| $207.00 | -6.00 | -2.8% | $212.00 | $212.00 | $202.00 | 780,775 | |
| $213.00 | +5.50 | +2.7% | $208.50 | $214.50 | $207.50 | 961,147 | |
| $207.50 | +3.50 | +1.7% | $200.00 | $211.00 | $200.00 | 1,186,260 | |
| $204.00 | +8.00 | +4.1% | $197.50 | $206.00 | $197.50 | 913,134 | |
| $196.00 | -1.00 | -0.5% | $195.00 | $200.50 | $193.00 | 608,300 | |
| $197.00 | +5.50 | +2.9% | $191.50 | $201.00 | $190.00 | 976,166 | |
| $191.50 | +10.00 | +5.5% | $182.00 | $197.50 | $182.00 | 1,383,060 | |
| $181.50 | -0.50 | -0.3% | $181.00 | $182.50 | $180.00 | 156,000 | |
| $182.00 | +1.00 | +0.6% | $181.50 | $183.50 | $181.00 | 158,400 | |
| $181.00 | -2.50 | -1.4% | $184.50 | $184.50 | $181.00 | 133,165 | |
| $183.50 | +2.00 | +1.1% | $181.50 | $183.50 | $181.00 | 227,116 | |
| $181.50 | 0.00 | 0.0% | $181.50 | $182.50 | $180.00 | 211,200 | |
| $181.50 | +1.50 | +0.8% | $180.00 | $182.50 | $180.00 | 202,028 | |
| $180.00 | -1.00 | -0.6% | $178.50 | $181.50 | $178.50 | 152,070 | |
| $181.00 | 0.00 | 0.0% | $180.00 | $181.00 | $178.50 | 174,017 | |
| $181.00 | +1.50 | +0.8% | $180.00 | $182.00 | $179.50 | 241,030 | |
| $179.50 | -0.50 | -0.3% | $180.50 | $181.50 | $179.00 | 181,097 | |
| $180.00 | +1.50 | +0.8% | $178.50 | $180.50 | $178.50 | 126,122 | |
| $178.50 | +2.50 | +1.4% | $178.00 | $178.50 | $176.00 | 263,205 | |
| $176.00 | +0.50 | +0.3% | $175.50 | $177.50 | $175.50 | 360,154 | |
| $175.50 | -2.50 | -1.4% | $179.00 | $179.00 | $174.50 | 698,016 | |
| $178.00 | -1.00 | -0.6% | $179.00 | $181.00 | $178.00 | 211,000 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $181.00 | $178.50 | 169,000 | |
| $179.00 | -2.00 | -1.1% | $181.00 | $181.00 | $179.00 | 195,498 | |
| $181.00 | 0.00 | 0.0% | $181.00 | $182.00 | $179.50 | 232,115 | |
| $181.00 | +1.00 | +0.6% | $180.00 | $182.50 | $180.00 | 188,131 | |
| $180.00 | -1.00 | -0.6% | $180.50 | $183.50 | $180.00 | 169,204 | |
| $181.00 | -1.50 | -0.8% | $182.50 | $182.50 | $180.00 | 208,219 | |
| $182.50 | -2.50 | -1.4% | $187.50 | $187.50 | $179.50 | 575,321 | |
| $185.00 | -7.50 | -3.9% | $189.00 | $189.50 | $185.00 | 388,181 | |
| $192.50 | -1.50 | -0.8% | $194.00 | $194.00 | $191.50 | 286,177 | |
| $194.00 | +1.50 | +0.8% | $192.00 | $195.00 | $192.00 | 163,062 | |
| $192.50 | 0.00 | 0.0% | $192.00 | $193.00 | $191.00 | 138,026 | |
| $192.50 | -0.50 | -0.3% | $193.00 | $194.50 | $192.00 | 156,151 | |
| $193.00 | +0.50 | +0.3% | $192.50 | $194.50 | $192.50 | 197,019 | |
| $192.50 | -2.50 | -1.3% | $193.50 | $194.00 | $192.00 | 193,031 | |
| $195.00 | +1.00 | +0.5% | $192.00 | $195.00 | $189.50 | 432,068 | |
| $194.00 | +2.50 | +1.3% | $191.00 | $195.50 | $191.00 | 262,210 | |
| $191.50 | -1.00 | -0.5% | $192.50 | $194.00 | $191.00 | 233,000 | |
| $192.50 | -3.00 | -1.5% | $195.00 | $195.50 | $192.00 | 255,245 | |
| $195.50 | -0.50 | -0.3% | $194.00 | $196.50 | $193.00 | 275,300 | |
| $196.00 | +4.00 | +2.1% | $194.00 | $196.50 | $190.50 | 403,300 | |
| $192.00 | -2.00 | -1.0% | $194.50 | $194.50 | $191.50 | 220,016 | |
| $194.00 | +1.50 | +0.8% | $192.00 | $195.00 | $191.50 | 357,111 | |
| $192.50 | 0.00 | 0.0% | $193.00 | $195.00 | $192.00 | 312,100 | |
| $192.50 | +0.50 | +0.3% | $192.00 | $193.00 | $190.50 | 159,058 | |
| $192.00 | 0.00 | 0.0% | $192.00 | $194.00 | $190.50 | 264,100 | |
| $192.00 | +4.00 | +2.1% | $188.50 | $192.00 | $188.00 | 225,100 | |
| $188.00 | -2.00 | -1.1% | $188.00 | $190.50 | $187.50 | 326,322 | |
| $190.00 | -4.00 | -2.1% | $190.00 | $191.50 | $187.00 | 370,100 | |
| $194.00 | +3.00 | +1.6% | $192.50 | $194.50 | $192.00 | 196,326 | |
| $191.00 | 0.00 | 0.0% | $189.50 | $191.50 | $189.50 | 184,030 | |
| $191.00 | -1.50 | -0.8% | $192.50 | $193.50 | $191.00 | 245,280 | |
| $192.50 | +6.50 | +3.5% | $190.00 | $196.00 | $190.00 | 1,069,200 | |
| $186.00 | +1.00 | +0.5% | $184.00 | $189.00 | $184.00 | 184,200 |
- Ticker
- TPEx:6146
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · 2026
FY2024 Earnings Presentation
Earnings · 34 slides · 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · 2024
Sporton International Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 27 decks · latest 2026
Log in to ask 6ix AI your own questions about Sporton International Inc.