Stock listing
TPEx:6144 Deltamac (Taiwan) Co., Ltd. (得利影) 股價
Follow Deltamac (Taiwan) Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6144
$13.55 TWD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $13.25 – $13.55 TWDNov 2, 2026
- Volume
- 11,001 sharesNov 2, 2026
- Market cap
- $518.6M TWDAt the close on Nov 2, 2026 · price × 38.27M shares outstanding
- 52-week range
- $12.20 – $23.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $274,757 TWDMedian day 9,628 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6144 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.10 | +0.7% | $13.25 | $13.55 | $13.25 | 11,001 | |
| $13.45 | -0.50 | -3.6% | $12.85 | $13.45 | $12.85 | 12,100 | |
| $13.95 | +0.25 | +1.8% | $13.95 | $13.95 | $13.95 | 2,340 | |
| $13.70 | +0.15 | +1.1% | $13.65 | $14.05 | $13.60 | 10,340 | |
| $13.55 | +0.10 | +0.7% | $13.40 | $13.55 | $13.30 | 14,225 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.65 | $13.65 | $13.00 | 21,001 | |
| $13.50 | +0.05 | +0.4% | $13.60 | $13.60 | $13.40 | 4,001 | |
| $13.45 | +0.15 | +1.1% | $13.50 | $13.50 | $12.85 | 7,022 | |
| $13.30 | -0.20 | -1.5% | $13.70 | $13.70 | $13.30 | 8,028 | |
| $13.50 | +0.20 | +1.5% | $13.30 | $13.85 | $13.25 | 13,000 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $12.80 | 7,025 | |
| $13.30 | -0.05 | -0.4% | $13.50 | $13.50 | $13.30 | 5,025 | |
| $13.35 | -0.05 | -0.4% | $13.85 | $14.25 | $13.35 | 6,025 | |
| $13.40 | +0.10 | +0.8% | $13.40 | $13.40 | $13.40 | 2,025 | |
| $13.30 | +0.05 | +0.4% | $13.35 | $13.35 | $12.95 | 7,100 | |
| $13.25 | +0.05 | +0.4% | $13.15 | $13.50 | $13.00 | 34,025 | |
| $13.20 | +0.15 | +1.1% | $13.40 | $13.60 | $13.15 | 16,100 | |
| $13.05 | -1.00 | -7.1% | $13.55 | $13.90 | $13.05 | 55,000 | |
| $14.05 | +1.25 | +9.8% | $13.65 | $14.05 | $12.95 | 120,202 | |
| $12.80 | +0.25 | +2.0% | $12.55 | $12.85 | $12.40 | 12,100 | |
| $12.55 | 0.00 | 0.0% | $12.45 | $12.55 | $12.45 | 5,000 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.65 | $12.40 | 7,005 | |
| $12.55 | -0.05 | -0.4% | $12.35 | $12.60 | $12.35 | 4,005 | |
| $12.60 | +0.05 | +0.4% | $12.20 | $12.60 | $12.20 | 5,005 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.85 | $12.25 | 23,000 | |
| $12.60 | -0.25 | -1.9% | $12.60 | $13.05 | $12.60 | 28,000 | |
| $12.85 | -0.05 | -0.4% | $12.65 | $13.10 | $12.60 | 20,036 | |
| $12.90 | -0.15 | -1.1% | $12.80 | $12.90 | $12.75 | 5,007 | |
| $13.05 | -0.05 | -0.4% | $13.10 | $13.10 | $12.80 | 12,005 | |
| $13.10 | -0.10 | -0.8% | $13.25 | $13.25 | $12.80 | 13,005 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 1,040 | |
| $13.15 | +0.05 | +0.4% | $13.20 | $13.20 | $13.10 | 10,005 | |
| $13.10 | -0.15 | -1.1% | $13.00 | $13.15 | $12.70 | 13,005 | |
| $13.25 | -0.05 | -0.4% | $13.15 | $13.25 | $12.95 | 6,042 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 1,000 | |
| $13.30 | 0.00 | 0.0% | $13.35 | $13.35 | $12.90 | 3,000 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 3,000 | |
| $13.20 | -0.05 | -0.4% | $13.00 | $13.50 | $13.00 | 14,000 | |
| $13.25 | -0.40 | -2.9% | $13.30 | $13.35 | $12.90 | 18,000 | |
| $13.65 | +0.10 | +0.7% | $13.40 | $13.65 | $13.40 | 5,000 | |
| $13.55 | +0.45 | +3.4% | $13.10 | $13.55 | $13.10 | 17,000 | |
| $13.10 | -0.10 | -0.8% | $12.95 | $13.10 | $12.95 | 5,000 | |
| $13.20 | +0.10 | +0.8% | $12.90 | $13.20 | $12.90 | 5,000 | |
| $13.10 | +0.20 | +1.6% | $13.00 | $13.25 | $12.85 | 11,000 | |
| $12.90 | -0.55 | -4.1% | $13.40 | $13.45 | $12.75 | 34,000 | |
| $13.45 | -0.25 | -1.8% | $13.70 | $13.70 | $13.10 | 30,000 | |
| $13.70 | +0.35 | +2.6% | $13.95 | $14.40 | $13.50 | 50,000 | |
| $13.35 | -0.15 | -1.1% | $13.70 | $13.70 | $12.95 | 8,037 | |
| $13.50 | +0.25 | +1.9% | $13.50 | $13.50 | $13.50 | 1,028 | |
| $13.25 | -0.15 | -1.1% | $13.20 | $13.35 | $12.95 | 15,000 | |
| $13.40 | -0.40 | -2.9% | $13.20 | $13.75 | $13.15 | 27,000 | |
| $13.80 | +0.20 | +1.5% | $14.05 | $14.05 | $13.80 | 3,000 | |
| $13.60 | -1.20 | -8.1% | $14.20 | $14.20 | $13.35 | 137,202 | |
| $14.80 | +0.25 | +1.7% | $16.00 | $16.00 | $14.80 | 181,000 | |
| $14.55 | +1.30 | +9.8% | $13.30 | $14.55 | $13.30 | 116,000 | |
| $13.25 | +0.05 | +0.4% | $13.45 | $13.45 | $12.75 | 7,050 | |
| $13.20 | 0.00 | 0.0% | $13.25 | $13.25 | $13.15 | 4,010 | |
| $13.20 | +0.05 | +0.4% | $13.55 | $13.55 | $12.85 | 13,000 | |
| $13.15 | -0.05 | -0.4% | $13.65 | $13.65 | $13.00 | 9,250 | |
| $13.20 | -0.20 | -1.5% | $13.85 | $13.85 | $12.75 | 6,000 | |
| $13.40 | +0.35 | +2.7% | $13.40 | $13.40 | $13.40 | 1,000 |
- Ticker
- TPEx:6144
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Deltamac (Taiwan) Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Deltamac (Taiwan) Co., Ltd.