Stock listing
TPEx:6143 Netronix, Inc. (振曜) 股價
Follow Netronix, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6143
$73.00 TWD -2.20 (-2.9%)
Close on Oct 30, 2026
- Day range
- $72.30 – $75.10 TWDOct 30, 2026
- Volume
- 417,765 sharesOct 30, 2026
- Market cap
- $6.28B TWDAt the close on Oct 30, 2026 · price × 86.06M shares outstanding
- 52-week range
- $72.30 – $139.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.76M TWDMedian day 271,111 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6143 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.00 | -2.20 | -2.9% | $75.10 | $75.10 | $72.30 | 417,765 | |
| $75.20 | -0.90 | -1.2% | $76.10 | $76.10 | $75.10 | 223,795 | |
| $76.10 | +0.20 | +0.3% | $76.40 | $76.80 | $75.70 | 270,946 | |
| $75.90 | -1.60 | -2.1% | $77.80 | $77.80 | $75.90 | 216,864 | |
| $77.50 | 0.00 | 0.0% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.50 | -0.10 | -0.1% | $78.60 | $78.60 | $77.20 | 140,750 | |
| $77.60 | -0.50 | -0.6% | $78.50 | $79.10 | $77.60 | 244,264 | |
| $78.10 | -0.20 | -0.3% | $78.20 | $79.00 | $78.10 | 117,274 | |
| $78.30 | -0.80 | -1.0% | $78.50 | $78.50 | $77.50 | 154,208 | |
| $79.10 | +1.70 | +2.2% | $77.50 | $79.30 | $77.50 | 261,048 | |
| $77.40 | -0.60 | -0.8% | $77.00 | $77.80 | $77.00 | 225,056 | |
| $78.00 | +1.20 | +1.6% | $76.80 | $78.70 | $76.80 | 263,064 | |
| $76.80 | -1.10 | -1.4% | $77.20 | $77.80 | $76.30 | 308,726 | |
| $77.90 | +0.90 | +1.2% | $77.70 | $78.00 | $76.30 | 288,233 | |
| $77.00 | -1.30 | -1.7% | $78.00 | $78.10 | $77.00 | 484,161 | |
| $78.30 | -0.80 | -1.0% | $78.70 | $78.90 | $78.10 | 400,403 | |
| $79.10 | -1.00 | -1.2% | $80.50 | $80.50 | $79.10 | 521,010 | |
| $80.10 | -0.80 | -1.0% | $80.60 | $81.00 | $79.90 | 576,043 | |
| $80.90 | +0.30 | +0.4% | $80.70 | $81.00 | $80.40 | 174,864 | |
| $80.60 | -0.40 | -0.5% | $81.30 | $81.50 | $80.60 | 239,206 | |
| $81.00 | 0.00 | 0.0% | $80.90 | $81.50 | $80.90 | 179,089 | |
| $81.00 | -0.50 | -0.6% | $81.00 | $82.00 | $80.80 | 168,001 | |
| $81.50 | +0.30 | +0.4% | $81.30 | $82.20 | $80.80 | 136,000 | |
| $81.20 | -0.80 | -1.0% | $82.00 | $82.00 | $81.20 | 273,000 | |
| $82.00 | -1.00 | -1.2% | $83.90 | $83.90 | $82.00 | 233,019 | |
| $83.00 | +0.20 | +0.2% | $82.80 | $83.10 | $82.10 | 122,036 | |
| $82.80 | +0.80 | +1.0% | $82.50 | $82.80 | $81.60 | 204,306 | |
| $82.00 | -0.50 | -0.6% | $81.70 | $83.40 | $81.70 | 212,315 | |
| $82.50 | +1.20 | +1.5% | $80.60 | $82.60 | $80.10 | 336,104 | |
| $81.30 | +1.10 | +1.4% | $80.20 | $82.60 | $80.00 | 504,135 | |
| $80.20 | -0.70 | -0.9% | $80.70 | $80.70 | $79.30 | 211,006 | |
| $80.90 | -1.60 | -1.9% | $81.20 | $81.70 | $80.80 | 376,026 | |
| $82.50 | -1.10 | -1.3% | $82.80 | $83.60 | $82.50 | 399,098 | |
| $83.60 | -0.70 | -0.8% | $84.30 | $84.30 | $83.30 | 329,000 | |
| $84.30 | -2.20 | -2.5% | $86.00 | $86.00 | $84.30 | 546,028 | |
| $86.50 | -1.00 | -1.1% | $88.00 | $88.00 | $86.40 | 324,030 | |
| $87.50 | -0.50 | -0.6% | $88.10 | $88.30 | $87.20 | 340,012 | |
| $88.00 | -0.60 | -0.7% | $88.80 | $89.40 | $88.00 | 273,001 | |
| $88.60 | +0.10 | +0.1% | $88.50 | $89.50 | $88.30 | 245,049 | |
| $88.50 | -0.10 | -0.1% | $88.40 | $89.30 | $88.40 | 314,001 | |
| $88.60 | -0.70 | -0.8% | $89.30 | $89.30 | $88.50 | 196,131 | |
| $89.30 | -0.80 | -0.9% | $90.10 | $90.80 | $89.30 | 238,000 | |
| $90.10 | -0.30 | -0.3% | $90.00 | $90.40 | $89.70 | 293,000 | |
| $90.40 | +1.20 | +1.3% | $89.70 | $90.50 | $89.50 | 173,020 | |
| $89.20 | -0.60 | -0.7% | $89.40 | $89.40 | $88.50 | 183,046 | |
| $89.80 | -0.20 | -0.2% | $90.10 | $90.40 | $89.70 | 153,155 | |
| $90.00 | +0.40 | +0.4% | $89.60 | $90.70 | $89.20 | 224,263 | |
| $89.60 | +0.30 | +0.3% | $89.60 | $90.20 | $89.20 | 198,031 | |
| $89.30 | +0.20 | +0.2% | $89.00 | $89.80 | $88.20 | 260,034 | |
| $89.10 | -1.90 | -2.1% | $90.50 | $90.50 | $89.10 | 378,739 | |
| $91.00 | 0.00 | 0.0% | $91.50 | $92.50 | $91.00 | 1,087,200 | |
| $91.00 | +3.00 | +3.4% | $88.00 | $93.00 | $87.80 | 1,110,005 | |
| $88.00 | -0.80 | -0.9% | $88.80 | $89.00 | $88.00 | 564,051 | |
| $88.80 | -0.20 | -0.2% | $89.10 | $89.80 | $88.20 | 459,001 | |
| $89.00 | -1.80 | -2.0% | $90.30 | $90.70 | $88.60 | 652,100 | |
| $90.80 | -1.80 | -1.9% | $92.10 | $92.90 | $90.60 | 615,149 | |
| $92.60 | -1.40 | -1.5% | $94.00 | $95.00 | $92.60 | 332,043 | |
| $94.00 | +0.20 | +0.2% | $93.60 | $94.00 | $92.70 | 200,000 | |
| $93.80 | +3.30 | +3.6% | $91.10 | $94.10 | $91.10 | 532,175 | |
| $90.50 | +1.50 | +1.7% | $88.50 | $90.60 | $88.30 | 306,047 | |
| $89.00 | +1.40 | +1.6% | $87.40 | $89.20 | $86.60 | 271,111 | |
| $87.60 | +4.60 | +5.5% | $86.90 | $87.90 | $85.30 | 431,031 | |
| $83.00 | -1.90 | -2.2% | $84.50 | $86.30 | $82.80 | 499,040 |
- Ticker
- TPEx:6143
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q1 2025 Earnings Presentation
Earnings · 33 slides · 2025
Netronix, Inc. on 6ix
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Netronix, Inc.