Stock listing
TPEx:6138 Anpec Electronics Corporation (茂達) 股價
Follow Anpec Electronics Corporation into a list and get an email when it puts out news.
Share price · TPEX:6138
$242.00 TWD -9.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- $238.00 – $247.00 TWDOct 30, 2026
- Volume
- 623,826 sharesOct 30, 2026
- Market cap
- $18.00B TWDAt the close on Oct 30, 2026 · price × 74.37M shares outstanding
- 52-week range
- $207.50 – $441.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $171.7M TWDMedian day 515,210 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6138 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.00 | -9.00 | -3.6% | $247.00 | $247.00 | $238.00 | 623,826 | |
| $251.00 | -8.00 | -3.1% | $255.00 | $256.00 | $249.50 | 537,957 | |
| $259.00 | +10.50 | +4.2% | $250.00 | $259.00 | $250.00 | 253,584 | |
| $248.50 | +5.50 | +2.3% | $245.00 | $248.50 | $241.50 | 267,224 | |
| $243.00 | 0.00 | 0.0% | $243.00 | $243.00 | $243.00 | 0 | |
| $243.00 | -8.00 | -3.2% | $252.00 | $252.50 | $243.00 | 318,786 | |
| $251.00 | +1.50 | +0.6% | $253.50 | $254.50 | $251.00 | 221,801 | |
| $249.50 | -1.50 | -0.6% | $253.00 | $254.00 | $249.50 | 150,699 | |
| $251.00 | -7.00 | -2.7% | $251.00 | $253.00 | $246.50 | 335,008 | |
| $258.00 | +3.00 | +1.2% | $258.50 | $264.00 | $255.50 | 346,493 | |
| $255.00 | -9.50 | -3.6% | $259.50 | $261.50 | $255.00 | 444,366 | |
| $264.50 | +5.50 | +2.1% | $263.00 | $267.50 | $260.50 | 262,338 | |
| $259.00 | -6.00 | -2.3% | $267.00 | $267.00 | $258.00 | 366,365 | |
| $265.00 | -2.00 | -0.7% | $267.00 | $267.00 | $264.00 | 283,184 | |
| $267.00 | -3.50 | -1.3% | $268.00 | $271.00 | $266.50 | 504,341 | |
| $270.50 | -12.00 | -4.2% | $272.00 | $273.00 | $264.00 | 958,671 | |
| $282.50 | -5.00 | -1.7% | $287.50 | $287.50 | $279.00 | 524,080 | |
| $287.50 | +3.00 | +1.1% | $288.50 | $296.50 | $287.50 | 1,159,476 | |
| $284.50 | +1.00 | +0.4% | $285.00 | $291.00 | $283.50 | 719,240 | |
| $283.50 | +7.50 | +2.7% | $277.00 | $284.00 | $276.00 | 661,516 | |
| $276.00 | -2.50 | -0.9% | $280.00 | $281.00 | $276.00 | 319,747 | |
| $278.50 | -0.50 | -0.2% | $275.50 | $283.00 | $275.50 | 386,160 | |
| $279.00 | +4.50 | +1.6% | $274.50 | $279.00 | $273.50 | 235,817 | |
| $274.50 | -0.50 | -0.2% | $279.50 | $281.00 | $274.50 | 334,055 | |
| $275.00 | +2.50 | +0.9% | $276.50 | $278.50 | $274.00 | 459,588 | |
| $272.50 | -3.50 | -1.3% | $276.00 | $277.00 | $272.00 | 295,065 | |
| $276.00 | +7.00 | +2.6% | $272.50 | $277.50 | $271.50 | 536,367 | |
| $269.00 | -3.50 | -1.3% | $272.50 | $275.00 | $269.00 | 313,253 | |
| $272.50 | +7.50 | +2.8% | $266.00 | $275.00 | $266.00 | 221,320 | |
| $265.00 | -3.50 | -1.3% | $268.50 | $271.00 | $264.00 | 213,224 | |
| $268.50 | +3.50 | +1.3% | $265.50 | $272.00 | $261.00 | 302,242 | |
| $265.00 | -6.50 | -2.4% | $269.00 | $269.00 | $265.00 | 312,657 | |
| $271.50 | -1.00 | -0.4% | $272.50 | $273.00 | $269.50 | 288,906 | |
| $272.50 | -3.50 | -1.3% | $275.50 | $279.00 | $272.00 | 363,452 | |
| $276.00 | -12.00 | -4.2% | $285.50 | $286.00 | $273.50 | 923,080 | |
| $288.00 | +1.50 | +0.5% | $294.00 | $298.00 | $288.00 | 908,320 | |
| $286.50 | +6.50 | +2.3% | $285.00 | $288.00 | $282.00 | 216,792 | |
| $280.00 | -8.00 | -2.8% | $292.50 | $292.50 | $280.00 | 385,741 | |
| $288.00 | -5.50 | -1.9% | $291.00 | $295.50 | $288.00 | 466,803 | |
| $293.50 | +1.50 | +0.5% | $291.00 | $296.00 | $291.00 | 506,214 | |
| $292.00 | -5.00 | -1.7% | $291.50 | $294.00 | $283.50 | 595,481 | |
| $297.00 | +1.50 | +0.5% | $301.00 | $310.50 | $295.50 | 1,325,465 | |
| $295.50 | +5.50 | +1.9% | $295.50 | $300.50 | $289.50 | 1,087,303 | |
| $290.00 | +7.00 | +2.5% | $286.00 | $297.00 | $284.00 | 793,417 | |
| $283.00 | +7.50 | +2.7% | $276.00 | $283.00 | $268.50 | 434,115 | |
| $275.50 | -7.00 | -2.5% | $280.00 | $286.00 | $275.50 | 553,341 | |
| $282.50 | -7.50 | -2.6% | $290.00 | $290.00 | $281.50 | 519,275 | |
| $290.00 | -7.00 | -2.4% | $300.00 | $301.00 | $287.50 | 751,170 | |
| $297.00 | +14.50 | +5.1% | $277.50 | $299.00 | $274.00 | 1,149,189 | |
| $282.50 | -8.50 | -2.9% | $290.00 | $300.00 | $282.50 | 742,445 | |
| $291.00 | -4.00 | -1.4% | $296.00 | $298.00 | $286.00 | 627,132 | |
| $295.00 | -6.50 | -2.2% | $307.00 | $315.00 | $293.00 | 1,798,500 | |
| $301.50 | +9.00 | +3.1% | $298.00 | $311.50 | $297.50 | 1,395,388 | |
| $292.50 | +4.50 | +1.6% | $291.00 | $297.00 | $290.50 | 786,684 | |
| $288.00 | -0.50 | -0.2% | $282.50 | $295.00 | $282.50 | 515,210 | |
| $288.50 | +12.50 | +4.5% | $279.50 | $292.50 | $279.00 | 651,133 | |
| $276.00 | -12.50 | -4.3% | $288.00 | $289.00 | $275.00 | 1,094,826 | |
| $288.50 | -1.00 | -0.3% | $290.00 | $292.50 | $279.50 | 966,381 | |
| $289.50 | -6.00 | -2.0% | $304.00 | $309.50 | $289.00 | 1,513,229 | |
| $295.50 | +18.00 | +6.5% | $275.50 | $301.00 | $270.50 | 1,211,600 | |
| $277.50 | +12.50 | +4.7% | $263.50 | $286.00 | $262.00 | 907,241 | |
| $265.00 | +7.50 | +2.9% | $270.00 | $271.00 | $257.50 | 1,018,177 | |
| $257.50 | -15.50 | -5.7% | $272.00 | $278.50 | $255.00 | 1,199,851 |
- Ticker
- TPEx:6138
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Anpec Electronics Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Anpec Electronics Corporation.