Stock listing
TPEx:6130 Shangya Technology Co Ltd (上亞科技) 股價
Follow Shangya Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6130
$21.40 TWD -0.55 (-2.5%)
Close on Oct 30, 2026
- Day range
- $19.80 – $21.80 TWDOct 30, 2026
- Volume
- 271,010 sharesOct 30, 2026
- Market cap
- $1.06B TWDAt the close on Oct 30, 2026 · price × 49.30M shares outstanding
- 52-week range
- $19.80 – $48.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.84M TWDMedian day 78,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6130 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | -0.55 | -2.5% | $21.80 | $21.80 | $19.80 | 271,010 | |
| $21.95 | +0.20 | +0.9% | $21.60 | $22.35 | $21.55 | 54,079 | |
| $21.75 | +0.15 | +0.7% | $21.60 | $22.00 | $21.60 | 59,070 | |
| $21.60 | +0.15 | +0.7% | $21.50 | $21.70 | $21.40 | 52,030 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.10 | +0.5% | $21.85 | $21.90 | $21.00 | 85,011 | |
| $21.35 | -0.10 | -0.5% | $21.30 | $21.65 | $20.90 | 445,086 | |
| $21.45 | -0.20 | -0.9% | $21.50 | $21.85 | $21.45 | 90,203 | |
| $21.65 | -0.55 | -2.5% | $22.00 | $22.75 | $21.65 | 128,173 | |
| $22.20 | +0.05 | +0.2% | $22.70 | $22.75 | $22.20 | 58,001 | |
| $22.15 | -0.20 | -0.9% | $22.85 | $22.85 | $22.15 | 69,000 | |
| $22.35 | -0.45 | -2.0% | $22.95 | $22.95 | $22.00 | 176,001 | |
| $22.80 | -0.20 | -0.9% | $22.75 | $23.00 | $22.60 | 27,001 | |
| $23.00 | 0.00 | 0.0% | $22.80 | $23.00 | $22.70 | 22,001 | |
| $23.00 | +0.15 | +0.7% | $22.50 | $23.00 | $22.05 | 88,000 | |
| $22.85 | +0.10 | +0.4% | $22.65 | $22.95 | $22.65 | 25,000 | |
| $22.75 | +0.20 | +0.9% | $22.60 | $23.00 | $22.50 | 68,001 | |
| $22.55 | -1.05 | -4.4% | $23.70 | $23.70 | $22.25 | 581,001 | |
| $23.60 | +0.05 | +0.2% | $23.65 | $24.25 | $23.35 | 303,000 | |
| $23.55 | -0.20 | -0.8% | $23.65 | $23.75 | $23.55 | 15,000 | |
| $23.75 | -0.05 | -0.2% | $23.80 | $23.85 | $23.50 | 155,000 | |
| $23.80 | +0.40 | +1.7% | $23.85 | $23.95 | $23.25 | 79,000 | |
| $23.40 | -0.30 | -1.3% | $23.50 | $24.10 | $23.40 | 61,002 | |
| $23.70 | -0.05 | -0.2% | $23.90 | $24.25 | $23.50 | 52,000 | |
| $23.75 | 0.00 | 0.0% | $24.00 | $24.30 | $23.50 | 69,000 | |
| $23.75 | -0.10 | -0.4% | $24.25 | $24.30 | $23.50 | 65,001 | |
| $23.85 | -0.20 | -0.8% | $24.25 | $24.30 | $23.65 | 97,110 | |
| $24.05 | -0.15 | -0.6% | $24.15 | $24.25 | $23.95 | 28,100 | |
| $24.20 | +0.20 | +0.8% | $24.30 | $24.35 | $23.70 | 56,001 | |
| $24.00 | -0.15 | -0.6% | $24.20 | $24.50 | $23.20 | 503,000 | |
| $24.15 | +0.25 | +1.0% | $24.40 | $24.45 | $23.55 | 59,000 | |
| $23.90 | -0.70 | -2.8% | $24.75 | $24.75 | $23.80 | 89,000 | |
| $24.60 | -0.05 | -0.2% | $24.55 | $24.60 | $24.20 | 46,020 | |
| $24.65 | 0.00 | 0.0% | $24.75 | $24.95 | $24.50 | 76,028 | |
| $24.65 | -1.70 | -6.5% | $25.90 | $26.25 | $24.65 | 316,052 | |
| $26.35 | +0.25 | +1.0% | $26.45 | $26.70 | $25.95 | 62,000 | |
| $26.10 | -0.35 | -1.3% | $26.95 | $26.95 | $25.95 | 102,000 | |
| $26.45 | -0.50 | -1.9% | $27.20 | $27.45 | $26.45 | 89,001 | |
| $26.95 | +0.15 | +0.6% | $26.80 | $27.50 | $26.75 | 75,000 | |
| $26.80 | 0.00 | 0.0% | $27.10 | $27.15 | $26.80 | 69,030 | |
| $26.80 | +0.10 | +0.4% | $26.95 | $27.35 | $26.55 | 79,000 | |
| $26.70 | -0.45 | -1.7% | $27.15 | $27.85 | $26.50 | 161,001 | |
| $27.15 | -0.05 | -0.2% | $26.60 | $27.20 | $26.60 | 73,028 | |
| $27.20 | +0.10 | +0.4% | $27.70 | $27.70 | $27.00 | 138,063 | |
| $27.10 | 0.00 | 0.0% | $27.70 | $27.75 | $26.95 | 78,079 | |
| $27.10 | -0.35 | -1.3% | $27.85 | $28.05 | $27.05 | 68,000 | |
| $27.45 | -0.65 | -2.3% | $28.70 | $28.75 | $27.45 | 95,001 | |
| $28.10 | -0.30 | -1.1% | $28.95 | $29.05 | $28.10 | 145,000 | |
| $28.40 | 0.00 | 0.0% | $28.05 | $28.45 | $27.75 | 40,000 | |
| $28.40 | -0.10 | -0.4% | $28.50 | $28.75 | $27.85 | 131,001 | |
| $28.50 | -0.50 | -1.7% | $28.70 | $28.70 | $27.70 | 293,000 | |
| $29.00 | -0.70 | -2.4% | $29.65 | $30.50 | $28.80 | 634,089 | |
| $29.70 | +2.70 | +10.0% | $27.00 | $29.70 | $27.00 | 1,295,414 | |
| $27.00 | +1.50 | +5.9% | $25.50 | $28.05 | $25.45 | 741,105 | |
| $25.50 | +0.15 | +0.6% | $25.20 | $25.85 | $25.00 | 101,000 | |
| $25.35 | +1.25 | +5.2% | $24.70 | $26.45 | $24.70 | 198,000 | |
| $24.10 | 0.00 | 0.0% | $24.50 | $25.15 | $24.10 | 77,000 | |
| $24.10 | +0.30 | +1.3% | $23.90 | $24.35 | $23.80 | 44,000 | |
| $23.80 | 0.00 | 0.0% | $23.70 | $24.25 | $23.70 | 32,001 | |
| $23.80 | +0.05 | +0.2% | $24.25 | $24.30 | $23.50 | 69,000 | |
| $23.75 | -0.45 | -1.9% | $24.00 | $24.00 | $23.45 | 41,001 | |
| $24.20 | 0.00 | 0.0% | $24.70 | $24.75 | $24.10 | 78,000 | |
| $24.20 | +0.40 | +1.7% | $24.40 | $24.65 | $23.50 | 111,003 |
- Ticker
- TPEx:6130
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (April 2025)
Investor deck · 12 slides · Apr 10, 2025
Investor Presentation (April 2025)
Investor deck · 12 slides · Apr 10, 2025
Investor Conference December 2023
Conference · 15 slides · Dec 25, 2023
Investor Presentation (December 2023)
Investor deck · 14 slides · Dec 25, 2023
Shangya Technology Co Ltd on 6ix
- Decks
- 14 decks · latest Apr 10, 2025
Log in to ask 6ix AI your own questions about Shangya Technology Co Ltd.