Stock listing
TPEx:6127 LEATEC Fine Ceramics Co., Ltd. (九豪) 股價
Follow LEATEC Fine Ceramics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6127
$54.80 TWD +4.95 (+9.9%)
Close on Nov 2, 2026
- Day range
- $48.25 – $54.80 TWDNov 2, 2026
- Volume
- 3.75M sharesNov 2, 2026
- Market cap
- $5.92B TWDAt the close on Nov 2, 2026 · price × 108.1M shares outstanding
- 52-week range
- $24.20 – $102.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $331.6M TWDMedian day 3.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6127 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.80 | +4.95 | +9.9% | $48.25 | $54.80 | $48.25 | 3,754,552 | |
| $49.85 | -4.05 | -7.5% | $52.90 | $52.90 | $49.50 | 1,973,247 | |
| $53.90 | -1.20 | -2.2% | $54.90 | $55.00 | $52.70 | 2,259,776 | |
| $55.10 | +0.70 | +1.3% | $56.10 | $56.20 | $54.60 | 2,482,135 | |
| $54.40 | -1.60 | -2.9% | $57.60 | $57.80 | $54.10 | 3,047,498 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | -4.10 | -6.8% | $61.90 | $62.00 | $55.80 | 4,822,707 | |
| $60.10 | +2.10 | +3.6% | $59.80 | $61.50 | $58.60 | 6,205,407 | |
| $58.00 | -1.00 | -1.7% | $58.10 | $61.20 | $57.80 | 4,931,221 | |
| $59.00 | -3.00 | -4.8% | $58.80 | $59.00 | $57.00 | 4,238,713 | |
| $62.00 | -0.30 | -0.5% | $63.60 | $65.00 | $60.00 | 8,922,420 | |
| $62.30 | -2.20 | -3.4% | $62.30 | $67.00 | $62.30 | 21,020,636 | |
| $64.50 | +1.60 | +2.5% | $63.10 | $65.80 | $63.00 | 13,516,877 | |
| $62.90 | -1.10 | -1.7% | $62.50 | $68.00 | $62.50 | 18,164,628 | |
| $64.00 | -0.10 | -0.2% | $64.10 | $67.50 | $63.40 | 41,107,967 | |
| $64.10 | +5.80 | +9.9% | $58.50 | $64.10 | $58.50 | 25,262,711 | |
| $58.30 | +1.50 | +2.6% | $56.40 | $60.70 | $56.40 | 12,182,546 | |
| $56.80 | -1.00 | -1.7% | $56.80 | $58.70 | $56.00 | 4,382,926 | |
| $57.80 | -0.60 | -1.0% | $59.40 | $60.50 | $56.70 | 11,118,638 | |
| $58.40 | +1.60 | +2.8% | $57.00 | $59.60 | $55.80 | 29,491,164 | |
| $56.80 | +5.10 | +9.9% | $52.30 | $56.80 | $52.20 | 16,445,408 | |
| $51.70 | +0.70 | +1.4% | $52.00 | $52.30 | $50.00 | 4,074,993 | |
| $51.00 | +3.20 | +6.7% | $48.45 | $51.70 | $47.90 | 6,398,923 | |
| $47.80 | -0.15 | -0.3% | $47.55 | $48.90 | $47.40 | 1,310,213 | |
| $47.95 | -0.20 | -0.4% | $48.60 | $49.30 | $47.95 | 1,215,678 | |
| $48.15 | -0.75 | -1.5% | $49.80 | $50.20 | $48.05 | 1,796,011 | |
| $48.90 | +0.05 | +0.1% | $49.05 | $49.70 | $48.90 | 1,674,397 | |
| $48.85 | +0.45 | +0.9% | $49.10 | $49.65 | $48.30 | 1,306,717 | |
| $48.40 | -0.15 | -0.3% | $48.80 | $49.70 | $47.80 | 1,616,156 | |
| $48.55 | +1.80 | +3.9% | $47.20 | $48.95 | $46.90 | 1,648,302 | |
| $46.75 | -0.70 | -1.5% | $47.15 | $48.80 | $46.75 | 2,064,706 | |
| $47.45 | +0.15 | +0.3% | $46.95 | $47.95 | $45.40 | 2,075,351 | |
| $47.30 | -1.70 | -3.5% | $48.05 | $49.85 | $47.20 | 4,003,072 | |
| $49.00 | -2.80 | -5.4% | $49.95 | $50.30 | $48.35 | 6,246,280 | |
| $51.80 | +3.60 | +7.5% | $48.50 | $51.90 | $48.10 | 3,601,754 | |
| $48.20 | -1.45 | -2.9% | $49.75 | $50.00 | $48.20 | 1,835,700 | |
| $49.65 | +0.60 | +1.2% | $50.00 | $50.90 | $49.45 | 2,486,001 | |
| $49.05 | +2.20 | +4.7% | $47.60 | $49.70 | $47.60 | 3,101,199 | |
| $46.85 | -1.75 | -3.6% | $48.90 | $49.10 | $46.80 | 1,829,741 | |
| $48.60 | -1.80 | -3.6% | $49.45 | $50.20 | $48.55 | 2,203,408 | |
| $50.40 | +2.00 | +4.1% | $48.70 | $51.50 | $48.70 | 3,934,017 | |
| $48.40 | -2.40 | -4.7% | $50.90 | $52.00 | $47.85 | 2,988,799 | |
| $50.80 | -0.10 | -0.2% | $52.20 | $54.30 | $50.30 | 8,184,166 | |
| $50.90 | +1.45 | +2.9% | $49.65 | $51.20 | $49.35 | 2,304,102 | |
| $49.45 | +1.70 | +3.6% | $48.50 | $50.80 | $47.75 | 1,854,713 | |
| $47.75 | -0.45 | -0.9% | $48.00 | $48.00 | $46.15 | 1,460,239 | |
| $48.20 | -0.50 | -1.0% | $48.40 | $49.80 | $48.20 | 1,104,400 | |
| $48.70 | -0.25 | -0.5% | $49.00 | $49.50 | $48.50 | 1,134,175 | |
| $48.95 | -0.75 | -1.5% | $50.10 | $50.50 | $48.30 | 2,104,029 | |
| $49.70 | +1.35 | +2.8% | $46.90 | $51.50 | $46.70 | 4,129,332 | |
| $48.35 | -2.05 | -4.1% | $50.40 | $51.40 | $48.15 | 2,027,378 | |
| $50.40 | -1.30 | -2.5% | $51.50 | $51.50 | $49.95 | 1,828,334 | |
| $51.70 | -1.10 | -2.1% | $53.20 | $53.20 | $51.10 | 3,607,744 | |
| $52.80 | +1.00 | +1.9% | $52.60 | $55.90 | $52.50 | 6,067,540 | |
| $51.80 | +0.20 | +0.4% | $51.80 | $53.30 | $50.90 | 3,576,125 | |
| $51.60 | +1.30 | +2.6% | $50.20 | $54.30 | $50.00 | 6,451,362 | |
| $50.30 | +2.20 | +4.6% | $50.50 | $52.20 | $50.10 | 2,627,353 | |
| $48.10 | -1.90 | -3.8% | $49.50 | $50.60 | $47.80 | 2,281,062 | |
| $50.00 | +0.65 | +1.3% | $49.55 | $50.10 | $47.00 | 2,607,200 | |
| $49.35 | +0.45 | +0.9% | $51.20 | $51.50 | $49.20 | 3,595,381 | |
| $48.90 | +0.65 | +1.3% | $48.20 | $50.00 | $47.25 | 4,469,031 | |
| $48.25 | +2.30 | +5.0% | $45.85 | $50.50 | $45.60 | 7,229,884 |
- Ticker
- TPEx:6127
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about LEATEC Fine Ceramics Co., Ltd.