Stock listing
TPEx:6124 Yeh-Chiang Technology Corp. (業強) 股價
Follow Yeh-Chiang Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6124
$25.20 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $25.20 – $25.70 TWDOct 30, 2026
- Volume
- 36,504 sharesOct 30, 2026
- Market cap
- $4.60B TWDAt the close on Oct 30, 2026 · price × 182.5M shares outstanding
- 52-week range
- $23.30 – $41.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $390,771 TWDMedian day 14,708 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6124 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -0.15 | -0.6% | $25.70 | $25.70 | $25.20 | 36,504 | |
| $25.35 | -0.25 | -1.0% | $25.50 | $25.50 | $25.25 | 24,636 | |
| $25.60 | -0.10 | -0.4% | $25.70 | $25.75 | $25.60 | 13,294 | |
| $25.70 | -0.80 | -3.0% | $26.20 | $26.20 | $25.45 | 23,294 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.30 | -1.1% | $26.80 | $26.80 | $26.35 | 14,708 | |
| $26.80 | +0.55 | +2.1% | $26.80 | $27.00 | $26.65 | 22,540 | |
| $26.25 | -0.25 | -0.9% | $26.40 | $26.70 | $26.25 | 17,106 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.20 | 11,566 | |
| $26.50 | +0.15 | +0.6% | $26.20 | $26.50 | $26.20 | 23,000 | |
| $26.35 | -0.25 | -0.9% | $26.50 | $26.50 | $26.10 | 14,245 | |
| $26.60 | -0.10 | -0.4% | $26.55 | $26.80 | $26.55 | 19,000 | |
| $26.70 | -0.15 | -0.6% | $26.65 | $26.80 | $26.65 | 10,082 | |
| $26.85 | -0.60 | -2.2% | $26.85 | $26.85 | $26.85 | 7,113 | |
| $27.45 | +0.25 | +0.9% | $26.95 | $27.45 | $26.80 | 10,140 | |
| $27.20 | +0.20 | +0.7% | $27.00 | $27.20 | $27.00 | 4,120 | |
| $27.00 | -0.20 | -0.7% | $27.20 | $27.25 | $26.75 | 29,000 | |
| $27.20 | +0.10 | +0.4% | $27.10 | $27.20 | $26.95 | 20,000 | |
| $27.10 | -0.10 | -0.4% | $26.80 | $27.25 | $26.75 | 25,309 | |
| $27.20 | 0.00 | 0.0% | $27.50 | $27.50 | $27.20 | 4,037 | |
| $27.20 | -0.25 | -0.9% | $27.85 | $27.85 | $27.20 | 12,115 | |
| $27.45 | 0.00 | 0.0% | $27.45 | $27.45 | $27.45 | 1,088 | |
| $27.45 | +0.55 | +2.0% | $27.10 | $27.45 | $26.95 | 17,000 | |
| $26.90 | +0.10 | +0.4% | $27.25 | $27.30 | $26.90 | 15,000 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $27.10 | $26.65 | 15,022 | |
| $26.80 | -0.30 | -1.1% | $26.80 | $26.80 | $26.80 | 5,000 | |
| $27.10 | 0.00 | 0.0% | $26.65 | $27.10 | $26.65 | 5,000 | |
| $27.10 | +0.30 | +1.1% | $26.80 | $27.10 | $26.80 | 6,000 | |
| $26.80 | +0.30 | +1.1% | $26.95 | $27.00 | $26.80 | 5,000 | |
| $26.50 | -0.40 | -1.5% | $27.00 | $27.00 | $26.50 | 3,042 | |
| $26.90 | +0.25 | +0.9% | $26.60 | $27.05 | $26.60 | 3,001 | |
| $26.65 | +0.15 | +0.6% | $26.40 | $26.65 | $25.65 | 16,977 | |
| $26.50 | -0.20 | -0.7% | $26.40 | $26.50 | $26.40 | 5,000 | |
| $26.70 | -0.85 | -3.1% | $27.50 | $27.50 | $26.55 | 33,010 | |
| $27.55 | -0.05 | -0.2% | $27.60 | $27.60 | $27.55 | 4,004 | |
| $27.60 | +0.45 | +1.7% | $27.70 | $27.75 | $27.45 | 22,014 | |
| $27.15 | +0.50 | +1.9% | $27.15 | $27.45 | $27.00 | 25,000 | |
| $26.65 | +0.10 | +0.4% | $26.70 | $27.05 | $26.65 | 12,450 | |
| $26.55 | -0.50 | -1.8% | $26.65 | $26.80 | $26.55 | 15,000 | |
| $27.05 | +0.15 | +0.6% | $27.30 | $27.40 | $27.05 | 15,010 | |
| $26.90 | -0.25 | -0.9% | $26.70 | $27.10 | $26.50 | 24,041 | |
| $27.15 | +0.25 | +0.9% | $27.40 | $27.70 | $27.05 | 45,000 | |
| $26.90 | -0.15 | -0.6% | $27.05 | $27.05 | $26.50 | 22,000 | |
| $27.05 | +0.30 | +1.1% | $27.20 | $27.20 | $27.05 | 12,002 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | -0.25 | -0.9% | $26.45 | $26.95 | $26.45 | 12,020 | |
| $27.00 | +0.40 | +1.5% | $27.00 | $27.00 | $27.00 | 4,000 | |
| $26.60 | -0.40 | -1.5% | $26.45 | $26.60 | $26.45 | 4,000 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 3,010 | |
| $27.00 | -0.05 | -0.2% | $27.00 | $27.05 | $27.00 | 3,000 | |
| $27.05 | -0.55 | -2.0% | $27.30 | $27.40 | $26.80 | 25,089 | |
| $27.60 | -0.05 | -0.2% | $27.45 | $27.70 | $27.15 | 21,034 | |
| $27.65 | +0.15 | +0.5% | $27.50 | $27.95 | $27.30 | 14,000 | |
| $27.50 | +0.40 | +1.5% | $27.10 | $27.55 | $26.90 | 20,050 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.30 | $26.60 | 8,102 | |
| $27.10 | +0.25 | +0.9% | $26.95 | $27.10 | $26.75 | 22,106 | |
| $26.85 | +0.05 | +0.2% | $26.80 | $26.85 | $26.80 | 7,000 | |
| $26.80 | 0.00 | 0.0% | $26.95 | $26.95 | $26.55 | 15,001 | |
| $26.80 | +0.90 | +3.5% | $26.15 | $27.15 | $26.15 | 23,002 | |
| $25.90 | +1.10 | +4.4% | $24.65 | $26.10 | $24.65 | 25,000 | |
| $24.80 | -0.25 | -1.0% | $24.90 | $25.10 | $24.80 | 23,000 | |
| $25.05 | +0.70 | +2.9% | $24.90 | $25.70 | $24.90 | 8,000 | |
| $24.35 | -1.05 | -4.1% | $25.30 | $25.30 | $24.35 | 18,050 |
- Ticker
- TPEx:6124
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (2024)
Investor deck · 15 slides · 2024
Yeh-Chiang Technology Corp. on 6ix
- News releases
- 7 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest 2024
Log in to ask 6ix AI your own questions about Yeh-Chiang Technology Corp.