Stock listing

TPEx:6123 GrandTech C.G. Systems, Inc. (上奇) 股價

Follow GrandTech C.G. Systems, Inc. into a list and get an email when it puts out news.

Share price · TPEX:6123

$42.15 TWD -0.10 (-0.2%)

Close on Oct 30, 2026

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.90 – $42.15 TWDOct 30, 2026
Volume
65,248 sharesOct 30, 2026
Market cap
$2.55B TWDAt the close on Oct 30, 2026 · price × 60.49M shares outstanding
52-week range
$41.15 – $54.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.45M TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GrandTech C.G. Systems, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6123 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.15-0.10-0.2%$42.10$42.15$41.9065,248
$42.25-0.25-0.6%$42.50$42.50$42.2517,874
$42.50+0.05+0.1%$42.55$42.60$42.4514,111
$42.45+0.15+0.4%$42.15$42.65$42.1525,000
$42.300.000.0%$42.30$42.30$42.300
$42.30-0.25-0.6%$42.55$42.55$42.3039,834
$42.55+0.05+0.1%$42.60$42.60$42.5014,282
$42.50-0.20-0.5%$42.55$42.65$42.3528,630
$42.70-0.15-0.4%$42.65$42.80$42.6018,352
$42.85-0.05-0.1%$42.80$42.85$42.7521,019
$42.90-0.10-0.2%$42.90$42.90$42.5052,004
$43.00+0.25+0.6%$43.00$43.05$42.8028,006
$42.75-0.20-0.5%$42.90$42.90$42.6038,030
$42.95+0.45+1.1%$42.60$43.00$42.6030,000
$42.50-0.15-0.4%$43.10$43.10$42.5018,040
$42.650.000.0%$42.90$42.90$42.5017,020
$42.65-0.15-0.4%$42.70$42.70$42.5520,105
$42.80-0.25-0.6%$42.95$43.00$42.7042,000
$43.05+0.10+0.2%$43.00$43.05$42.6532,000
$42.95-0.10-0.2%$43.20$43.20$42.6521,050
$43.05-0.15-0.3%$43.10$43.30$42.0087,020
$43.20+0.35+0.8%$42.90$43.20$42.7038,000
$42.85-0.15-0.3%$42.80$43.55$42.8034,000
$43.00-0.10-0.2%$43.20$43.30$43.0032,020
$43.10-0.15-0.3%$43.00$43.10$42.9529,062
$43.25+0.10+0.2%$43.10$43.45$42.9542,361
$43.15+0.05+0.1%$43.20$43.20$42.9013,113
$43.10+0.10+0.2%$43.00$43.40$42.8028,030
$43.00+0.05+0.1%$43.20$43.20$42.8020,010
$42.95+0.20+0.5%$42.95$43.50$42.9063,009
$42.75+0.25+0.6%$42.60$42.90$42.5524,000
$42.50-0.05-0.1%$42.60$42.60$42.4037,000
$42.55-0.30-0.7%$42.60$42.70$42.5023,015
$42.85-0.65-1.5%$43.30$43.30$42.8070,653
$43.50-0.10-0.2%$43.60$43.60$43.2020,425
$43.600.000.0%$43.70$43.70$43.1533,020
$43.60-0.10-0.2%$43.75$43.75$43.6023,180
$43.700.000.0%$43.70$43.80$43.6531,330
$43.70+0.15+0.3%$43.65$43.70$43.5531,050
$43.55+0.05+0.1%$43.60$43.65$43.5032,000
$43.500.000.0%$43.30$43.60$43.3010,500
$43.50+0.15+0.3%$43.50$43.50$43.2527,170
$43.35-0.05-0.1%$43.55$43.90$42.7049,257
$43.40+0.10+0.2%$43.40$43.60$43.3057,060
$43.300.000.0%$43.40$43.40$43.1519,075
$43.30+0.20+0.5%$43.30$43.30$43.0518,045
$43.10+0.15+0.3%$43.30$43.30$42.9024,140
$42.95+0.10+0.2%$43.35$43.35$42.7036,120
$42.85+0.15+0.4%$42.80$43.20$42.7013,110
$42.70-0.75-1.7%$43.10$43.10$42.7016,745
$43.45+0.05+0.1%$43.90$43.90$42.9032,120
$43.40-0.15-0.3%$43.80$43.80$43.2538,180
$43.55-0.20-0.5%$43.85$43.90$43.5054,182
$43.75+0.30+0.7%$43.85$43.85$43.6537,150
$43.45+0.20+0.5%$43.25$43.80$43.2568,105
$43.25+1.00+2.4%$43.30$43.30$42.95110,100
$42.25-0.20-0.5%$42.50$42.55$42.2032,079
$42.45+0.25+0.6%$42.20$42.50$42.1020,160
$42.20+0.10+0.2%$42.10$42.40$42.0026,183
$42.10-0.15-0.4%$42.35$42.35$42.0046,015
$42.25-0.15-0.4%$42.35$42.70$42.2516,000
$42.40+0.50+1.2%$42.20$42.65$41.9558,000
$41.90+0.25+0.6%$41.85$42.00$41.6060,000
Ticker
TPEx:6123
Asset type
Stock
Exchange
TPEx
Currency
TWD

Decks

GrandTech C.G. Systems, Inc. on 6ix

Decks
2 decks · latest Jun 6, 2002

Log in to ask 6ix AI your own questions about GrandTech C.G. Systems, Inc.