Stock listing
TPEx:6122 King Polytechnic Engineering Co., Ltd. (擎邦) 股價
Follow King Polytechnic Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6122
$58.30 TWD -1.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- $57.40 – $59.70 TWDOct 30, 2026
- Volume
- 837,509 sharesOct 30, 2026
- Market cap
- $4.46B TWDAt the close on Oct 30, 2026 · price × 76.53M shares outstanding
- 52-week range
- $42.45 – $67.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.57M TWDMedian day 317,252 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6122 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.30 | -1.50 | -2.5% | $59.30 | $59.70 | $57.40 | 837,509 | |
| $59.80 | -1.90 | -3.1% | $61.80 | $61.80 | $59.50 | 576,004 | |
| $61.70 | +0.40 | +0.7% | $61.90 | $62.40 | $61.20 | 348,063 | |
| $61.30 | +1.20 | +2.0% | $61.70 | $61.70 | $59.60 | 593,427 | |
| $60.10 | 0.00 | 0.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.10 | -1.40 | -2.3% | $61.50 | $62.10 | $59.90 | 797,158 | |
| $61.50 | -0.50 | -0.8% | $62.40 | $63.10 | $61.50 | 642,019 | |
| $62.00 | +0.50 | +0.8% | $61.50 | $63.60 | $61.50 | 781,099 | |
| $61.50 | -0.10 | -0.2% | $59.80 | $61.60 | $59.30 | 972,562 | |
| $61.60 | -1.40 | -2.2% | $63.90 | $64.20 | $61.20 | 1,950,339 | |
| $63.00 | -3.00 | -4.5% | $63.60 | $65.70 | $62.10 | 2,558,823 | |
| $66.00 | +1.80 | +2.8% | $65.30 | $66.40 | $63.60 | 1,600,361 | |
| $64.20 | -1.10 | -1.7% | $65.80 | $67.00 | $63.70 | 2,695,525 | |
| $65.30 | +2.30 | +3.7% | $63.50 | $67.00 | $63.50 | 3,358,304 | |
| $63.00 | +3.10 | +5.2% | $60.00 | $63.40 | $59.50 | 1,484,518 | |
| $59.90 | +2.80 | +4.9% | $58.10 | $61.00 | $58.10 | 1,321,556 | |
| $57.10 | -4.70 | -7.6% | $61.80 | $61.80 | $56.80 | 2,846,500 | |
| $61.80 | -2.10 | -3.3% | $63.90 | $64.20 | $61.50 | 2,897,357 | |
| $63.90 | +1.60 | +2.6% | $62.50 | $63.90 | $60.80 | 2,133,841 | |
| $62.30 | +1.80 | +3.0% | $60.60 | $62.50 | $60.40 | 2,101,011 | |
| $60.50 | +0.80 | +1.3% | $60.30 | $60.90 | $59.20 | 2,287,415 | |
| $59.70 | +1.50 | +2.6% | $57.70 | $60.00 | $57.60 | 2,306,590 | |
| $58.20 | +3.00 | +5.4% | $54.20 | $58.50 | $53.60 | 2,691,086 | |
| $55.20 | +2.30 | +4.3% | $53.10 | $55.40 | $53.00 | 2,167,972 | |
| $52.90 | +1.20 | +2.3% | $52.30 | $53.00 | $51.60 | 907,576 | |
| $51.70 | +0.50 | +1.0% | $51.20 | $52.30 | $51.00 | 411,483 | |
| $51.20 | -0.10 | -0.2% | $51.50 | $51.70 | $50.60 | 278,050 | |
| $51.30 | +0.20 | +0.4% | $51.60 | $51.60 | $50.80 | 300,463 | |
| $51.10 | +0.40 | +0.8% | $50.80 | $51.30 | $50.50 | 185,000 | |
| $50.70 | -0.40 | -0.8% | $51.50 | $51.50 | $50.70 | 248,174 | |
| $51.10 | +0.30 | +0.6% | $50.80 | $51.80 | $50.70 | 333,251 | |
| $50.80 | +0.40 | +0.8% | $50.20 | $51.00 | $49.80 | 256,100 | |
| $50.40 | -0.10 | -0.2% | $51.20 | $51.20 | $50.00 | 148,245 | |
| $50.50 | 0.00 | 0.0% | $50.80 | $51.00 | $49.50 | 312,385 | |
| $50.50 | -1.00 | -1.9% | $51.50 | $51.50 | $50.50 | 161,500 | |
| $51.50 | +0.20 | +0.4% | $51.10 | $51.60 | $50.20 | 327,251 | |
| $51.30 | -0.60 | -1.2% | $52.40 | $52.50 | $51.20 | 878,577 | |
| $51.90 | +3.20 | +6.6% | $50.60 | $52.40 | $49.50 | 2,016,735 | |
| $48.70 | +0.65 | +1.4% | $47.70 | $49.00 | $47.65 | 137,100 | |
| $48.05 | +0.05 | +0.1% | $48.00 | $48.55 | $48.00 | 92,065 | |
| $48.00 | -0.65 | -1.3% | $48.50 | $48.50 | $47.80 | 108,118 | |
| $48.65 | -0.05 | -0.1% | $48.70 | $48.90 | $48.40 | 153,108 | |
| $48.70 | 0.00 | 0.0% | $48.60 | $48.70 | $48.00 | 207,628 | |
| $48.70 | -0.20 | -0.4% | $49.30 | $49.40 | $48.65 | 97,050 | |
| $48.90 | +0.25 | +0.5% | $48.60 | $49.00 | $48.30 | 199,001 | |
| $48.65 | +0.75 | +1.6% | $47.90 | $48.70 | $47.90 | 265,504 | |
| $47.90 | +0.15 | +0.3% | $47.25 | $48.00 | $47.25 | 81,457 | |
| $47.75 | +0.45 | +1.0% | $47.40 | $47.75 | $46.50 | 136,627 | |
| $47.30 | -0.70 | -1.5% | $48.00 | $48.00 | $46.95 | 168,511 | |
| $48.00 | +0.15 | +0.3% | $47.90 | $48.30 | $47.70 | 212,210 | |
| $47.85 | +0.70 | +1.5% | $47.15 | $48.00 | $47.15 | 285,470 | |
| $47.15 | +0.10 | +0.2% | $47.00 | $47.20 | $46.70 | 114,050 | |
| $47.05 | +0.45 | +1.0% | $46.90 | $47.60 | $46.50 | 305,063 | |
| $46.60 | -0.05 | -0.1% | $46.80 | $46.85 | $46.50 | 171,036 | |
| $46.65 | -0.95 | -2.0% | $47.00 | $47.00 | $46.10 | 235,403 | |
| $47.60 | +0.55 | +1.2% | $47.65 | $47.70 | $47.20 | 210,400 | |
| $47.05 | +0.35 | +0.7% | $46.60 | $47.70 | $46.60 | 257,200 | |
| $46.70 | +0.80 | +1.7% | $45.75 | $46.70 | $45.20 | 258,015 | |
| $45.90 | -0.10 | -0.2% | $46.80 | $46.80 | $45.85 | 239,500 | |
| $46.00 | -0.50 | -1.1% | $46.00 | $46.40 | $45.80 | 321,250 | |
| $46.50 | -3.80 | -7.6% | $47.10 | $47.10 | $45.60 | 317,252 | |
| $50.30 | +1.50 | +3.1% | $49.85 | $50.70 | $49.85 | 660,101 | |
| $48.80 | -0.20 | -0.4% | $48.70 | $49.45 | $48.60 | 226,000 |
- Ticker
- TPEx:6122
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
King Polytechnic Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about King Polytechnic Engineering Co., Ltd.