Stock listing
TPEx:6118 Xander International Corp. (建達) 股價
Follow Xander International Corp. into a list and get an email when it puts out news.
Share price · TPEX:6118
$15.15 TWD -0.20 (-1.3%)
Close on Oct 30, 2026
- Day range
- $15.00 – $15.30 TWDOct 30, 2026
- Volume
- 124,912 sharesOct 30, 2026
- Market cap
- $1.38B TWDAt the close on Oct 30, 2026 · price × 90.89M shares outstanding
- 52-week range
- $14.75 – $21.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.45M TWDMedian day 88,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6118 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | -0.20 | -1.3% | $15.30 | $15.30 | $15.00 | 124,912 | |
| $15.35 | -0.20 | -1.3% | $15.55 | $15.55 | $15.35 | 60,201 | |
| $15.55 | +0.10 | +0.6% | $15.60 | $15.70 | $15.50 | 54,100 | |
| $15.45 | 0.00 | 0.0% | $15.55 | $15.60 | $15.45 | 50,001 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.15 | -1.0% | $15.65 | $15.70 | $15.40 | 90,083 | |
| $15.60 | -0.05 | -0.3% | $15.80 | $15.90 | $15.60 | 110,155 | |
| $15.65 | -0.05 | -0.3% | $15.80 | $15.80 | $15.65 | 58,000 | |
| $15.70 | -0.10 | -0.6% | $15.85 | $15.95 | $15.55 | 60,609 | |
| $15.80 | +0.10 | +0.6% | $15.80 | $16.00 | $15.80 | 56,200 | |
| $15.70 | -0.25 | -1.6% | $15.90 | $15.90 | $15.60 | 106,100 | |
| $15.95 | +0.05 | +0.3% | $16.10 | $16.15 | $15.95 | 110,000 | |
| $15.90 | -0.15 | -0.9% | $16.05 | $16.10 | $15.85 | 112,000 | |
| $16.05 | -0.05 | -0.3% | $16.00 | $16.20 | $16.00 | 80,288 | |
| $16.10 | -0.05 | -0.3% | $16.15 | $16.25 | $15.85 | 129,000 | |
| $16.15 | +0.05 | +0.3% | $16.25 | $16.40 | $16.00 | 206,000 | |
| $16.10 | +0.05 | +0.3% | $16.05 | $16.20 | $16.05 | 49,000 | |
| $16.05 | -0.10 | -0.6% | $16.30 | $16.30 | $16.05 | 133,173 | |
| $16.15 | -0.15 | -0.9% | $16.35 | $16.35 | $16.15 | 207,500 | |
| $16.30 | +0.25 | +1.6% | $16.20 | $17.30 | $16.20 | 854,500 | |
| $16.05 | +0.10 | +0.6% | $16.40 | $16.80 | $16.00 | 700,000 | |
| $15.95 | -0.05 | -0.3% | $16.20 | $16.80 | $15.90 | 656,110 | |
| $16.00 | -0.80 | -4.8% | $16.50 | $16.50 | $15.75 | 1,119,000 | |
| $16.80 | +1.50 | +9.8% | $15.90 | $16.80 | $15.90 | 940,328 | |
| $15.30 | -0.20 | -1.3% | $15.55 | $15.65 | $15.30 | 174,547 | |
| $15.50 | +0.35 | +2.3% | $15.10 | $15.50 | $15.10 | 165,005 | |
| $15.15 | 0.00 | 0.0% | $15.20 | $15.20 | $15.10 | 50,039 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.20 | $15.10 | 25,150 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.30 | $15.10 | 98,000 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.15 | $14.85 | 62,457 | |
| $15.00 | +0.05 | +0.3% | $14.90 | $15.05 | $14.75 | 63,000 | |
| $14.95 | -0.10 | -0.7% | $15.05 | $15.05 | $14.90 | 109,031 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.00 | 88,000 | |
| $15.10 | -0.10 | -0.7% | $15.20 | $15.20 | $15.10 | 57,000 | |
| $15.20 | -0.10 | -0.7% | $15.25 | $15.45 | $15.20 | 49,000 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.30 | $15.10 | 89,000 | |
| $15.20 | +0.05 | +0.3% | $15.50 | $15.75 | $15.20 | 202,000 | |
| $15.15 | -0.20 | -1.3% | $15.40 | $15.65 | $15.15 | 87,100 | |
| $15.35 | +0.15 | +1.0% | $15.20 | $15.55 | $15.15 | 92,000 | |
| $15.20 | -0.10 | -0.7% | $15.30 | $15.60 | $15.20 | 71,010 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.45 | $15.20 | 35,100 | |
| $15.20 | -0.10 | -0.7% | $15.30 | $15.30 | $15.15 | 70,000 | |
| $15.30 | +0.05 | +0.3% | $15.25 | $15.35 | $15.20 | 49,000 | |
| $15.25 | -0.10 | -0.7% | $15.35 | $15.40 | $15.05 | 92,595 | |
| $15.35 | 0.00 | 0.0% | $15.30 | $15.45 | $15.20 | 27,100 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.50 | $15.20 | 67,180 | |
| $15.40 | -0.05 | -0.3% | $15.55 | $15.55 | $15.30 | 46,000 | |
| $15.45 | +0.15 | +1.0% | $15.40 | $15.90 | $15.40 | 122,101 | |
| $15.30 | +0.15 | +1.0% | $15.10 | $15.30 | $15.05 | 105,000 | |
| $15.15 | -0.25 | -1.6% | $15.40 | $15.40 | $15.10 | 87,020 | |
| $15.40 | +0.05 | +0.3% | $15.35 | $15.45 | $15.20 | 106,000 | |
| $15.35 | -0.15 | -1.0% | $15.55 | $15.55 | $15.35 | 68,040 | |
| $15.50 | -0.10 | -0.6% | $15.70 | $15.85 | $15.45 | 116,100 | |
| $15.60 | -0.10 | -0.6% | $15.70 | $15.70 | $15.55 | 42,000 | |
| $15.70 | +0.10 | +0.6% | $15.65 | $15.75 | $15.55 | 69,000 | |
| $15.60 | 0.00 | 0.0% | $15.75 | $15.90 | $15.60 | 142,000 | |
| $15.60 | -0.15 | -1.0% | $15.70 | $15.80 | $15.55 | 64,000 | |
| $15.75 | +0.05 | +0.3% | $15.80 | $15.85 | $15.55 | 43,000 | |
| $15.70 | 0.00 | 0.0% | $15.90 | $16.10 | $15.70 | 163,000 | |
| $15.70 | -0.10 | -0.6% | $15.85 | $15.90 | $15.70 | 68,003 | |
| $15.80 | +0.25 | +1.6% | $15.55 | $15.80 | $15.55 | 77,825 | |
| $15.55 | +0.40 | +2.6% | $15.50 | $15.80 | $15.50 | 123,000 | |
| $15.15 | -0.55 | -3.5% | $15.65 | $15.75 | $15.00 | 433,000 |
- Ticker
- TPEx:6118
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Xander International Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Xander International Corp.