Stock listing
TPEx:6113 Asec International Corporation (亞矽) 股價
Follow Asec International Corporation into a list and get an email when it puts out news.
Share price · TPEX:6113
$21.45 TWD -0.15 (-0.7%)
Close on Nov 2, 2026
- Day range
- $21.30 – $21.60 TWDNov 2, 2026
- Volume
- 49,399 sharesNov 2, 2026
- Market cap
- $1.08B TWDAt the close on Nov 2, 2026 · price × 50.55M shares outstanding
- 52-week range
- $18.10 – $31.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.33M TWDMedian day 80,105 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6113 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | -0.15 | -0.7% | $21.40 | $21.60 | $21.30 | 49,399 | |
| $21.60 | -0.60 | -2.7% | $22.20 | $22.20 | $21.25 | 77,618 | |
| $22.20 | -0.35 | -1.6% | $22.75 | $22.75 | $22.20 | 57,044 | |
| $22.55 | +0.10 | +0.4% | $22.50 | $22.70 | $22.50 | 23,234 | |
| $22.45 | -0.30 | -1.3% | $22.85 | $22.85 | $22.30 | 59,358 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.25 | -1.1% | $23.50 | $23.90 | $22.75 | 132,158 | |
| $23.00 | +0.30 | +1.3% | $23.15 | $23.30 | $22.90 | 124,541 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.85 | $22.70 | 57,474 | |
| $22.65 | -0.25 | -1.1% | $22.80 | $22.80 | $22.50 | 83,853 | |
| $22.90 | +0.10 | +0.4% | $22.85 | $23.15 | $22.80 | 79,100 | |
| $22.80 | -0.50 | -2.1% | $23.25 | $23.25 | $22.70 | 131,100 | |
| $23.30 | -0.10 | -0.4% | $23.80 | $23.85 | $23.30 | 121,076 | |
| $23.40 | -0.40 | -1.7% | $23.75 | $23.90 | $23.30 | 53,190 | |
| $23.80 | +0.10 | +0.4% | $23.80 | $24.05 | $23.70 | 124,165 | |
| $23.70 | +0.05 | +0.2% | $24.55 | $25.60 | $23.70 | 503,110 | |
| $23.65 | -0.15 | -0.6% | $24.00 | $24.00 | $23.60 | 52,266 | |
| $23.80 | -0.40 | -1.7% | $24.15 | $24.15 | $23.70 | 105,100 | |
| $24.20 | -0.25 | -1.0% | $24.45 | $25.00 | $24.20 | 206,000 | |
| $24.45 | -0.45 | -1.8% | $25.30 | $25.60 | $24.40 | 843,134 | |
| $24.90 | +2.25 | +9.9% | $22.70 | $24.90 | $22.70 | 622,053 | |
| $22.65 | +0.50 | +2.3% | $22.30 | $22.80 | $22.30 | 72,000 | |
| $22.15 | -0.05 | -0.2% | $22.20 | $22.45 | $22.15 | 26,000 | |
| $22.20 | -0.10 | -0.4% | $22.40 | $22.40 | $22.20 | 20,050 | |
| $22.30 | -0.30 | -1.3% | $22.35 | $22.75 | $22.25 | 43,058 | |
| $22.60 | 0.00 | 0.0% | $23.15 | $23.15 | $22.55 | 51,100 | |
| $22.60 | +0.30 | +1.3% | $22.30 | $22.85 | $22.30 | 80,109 | |
| $22.30 | 0.00 | 0.0% | $22.20 | $22.50 | $22.15 | 112,680 | |
| $22.30 | +0.25 | +1.1% | $22.15 | $22.35 | $22.15 | 34,235 | |
| $22.05 | 0.00 | 0.0% | $22.15 | $22.30 | $22.05 | 35,018 | |
| $22.05 | -0.20 | -0.9% | $22.50 | $22.55 | $22.00 | 38,000 | |
| $22.25 | +0.45 | +2.1% | $21.80 | $22.45 | $21.50 | 69,073 | |
| $21.80 | -0.60 | -2.7% | $22.15 | $22.15 | $21.70 | 80,100 | |
| $22.40 | -0.10 | -0.4% | $22.75 | $22.75 | $22.40 | 69,000 | |
| $22.50 | -0.25 | -1.1% | $22.85 | $23.10 | $22.50 | 116,235 | |
| $22.75 | -0.10 | -0.4% | $23.00 | $23.10 | $22.75 | 59,050 | |
| $22.85 | -0.30 | -1.3% | $23.30 | $23.30 | $22.85 | 158,127 | |
| $23.15 | +0.25 | +1.1% | $23.30 | $23.30 | $22.65 | 112,100 | |
| $22.90 | -0.50 | -2.1% | $23.50 | $23.50 | $22.90 | 112,100 | |
| $23.40 | +0.30 | +1.3% | $23.10 | $23.80 | $23.10 | 134,265 | |
| $23.10 | +0.30 | +1.3% | $22.80 | $23.20 | $22.80 | 56,100 | |
| $22.80 | -0.25 | -1.1% | $23.00 | $23.00 | $22.75 | 81,150 | |
| $23.05 | -0.25 | -1.1% | $23.40 | $23.55 | $23.05 | 48,200 | |
| $23.30 | +0.05 | +0.2% | $23.50 | $23.60 | $23.25 | 72,642 | |
| $23.25 | +0.50 | +2.2% | $23.25 | $23.45 | $23.10 | 55,000 | |
| $22.75 | -0.65 | -2.8% | $23.40 | $23.40 | $22.65 | 89,050 | |
| $23.40 | +0.60 | +2.6% | $23.10 | $23.45 | $23.00 | 87,176 | |
| $22.80 | -0.45 | -1.9% | $23.15 | $23.15 | $22.80 | 73,552 | |
| $23.25 | +0.10 | +0.4% | $23.20 | $23.45 | $23.20 | 42,000 | |
| $23.15 | -0.05 | -0.2% | $23.00 | $23.55 | $22.95 | 104,259 | |
| $23.20 | -0.95 | -3.9% | $23.85 | $23.95 | $23.15 | 113,010 | |
| $24.15 | -0.50 | -2.0% | $24.30 | $24.40 | $24.00 | 75,121 | |
| $24.65 | +0.20 | +0.8% | $24.45 | $24.70 | $24.15 | 139,000 | |
| $24.45 | -0.20 | -0.8% | $24.65 | $25.10 | $24.00 | 489,000 | |
| $24.65 | +0.05 | +0.2% | $25.00 | $26.20 | $24.65 | 384,113 | |
| $24.60 | +0.25 | +1.0% | $24.35 | $25.20 | $24.35 | 137,125 | |
| $24.35 | +0.75 | +3.2% | $24.45 | $24.95 | $24.25 | 473,000 | |
| $23.60 | +0.80 | +3.5% | $24.90 | $25.05 | $23.55 | 974,025 | |
| $22.80 | +0.35 | +1.6% | $22.40 | $22.90 | $22.20 | 55,050 | |
| $22.45 | +0.55 | +2.5% | $22.80 | $22.85 | $22.25 | 94,005 | |
| $21.90 | +0.35 | +1.6% | $21.90 | $22.00 | $21.55 | 79,692 | |
| $21.55 | +0.40 | +1.9% | $20.85 | $22.10 | $20.85 | 98,015 |
- Ticker
- TPEx:6113
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Asec International Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Asec International Corporation.