Stock listing
TPEx:6111 Star Fusion Group Co Ltd (光聚晶電) 股價
Follow Star Fusion Group Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6111
$34.40 TWD -0.45 (-1.3%)
Close on Nov 2, 2026
- Day range
- $34.40 – $34.75 TWDNov 2, 2026
- Volume
- 41,650 sharesNov 2, 2026
- Market cap
- $3.03B TWDAt the close on Nov 2, 2026 · price × 88.21M shares outstanding
- 52-week range
- $33.10 – $52.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.97M TWDMedian day 124,029 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6111 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.40 | -0.45 | -1.3% | $34.50 | $34.75 | $34.40 | 41,650 | |
| $34.85 | -0.30 | -0.9% | $34.55 | $34.95 | $33.70 | 185,412 | |
| $35.15 | -0.40 | -1.1% | $35.65 | $35.65 | $34.85 | 83,189 | |
| $35.55 | +0.35 | +1.0% | $35.15 | $35.55 | $34.70 | 99,032 | |
| $35.20 | -0.30 | -0.8% | $35.60 | $35.60 | $34.50 | 95,361 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | +0.05 | +0.1% | $35.30 | $35.60 | $35.00 | 110,252 | |
| $35.45 | +0.20 | +0.6% | $35.55 | $35.55 | $35.25 | 68,557 | |
| $35.25 | 0.00 | 0.0% | $35.30 | $35.40 | $34.95 | 42,117 | |
| $35.25 | -0.25 | -0.7% | $35.25 | $35.25 | $34.80 | 97,746 | |
| $35.50 | 0.00 | 0.0% | $35.85 | $35.85 | $34.95 | 148,485 | |
| $35.50 | +0.20 | +0.6% | $36.00 | $36.00 | $33.85 | 152,924 | |
| $35.30 | +0.60 | +1.7% | $35.00 | $35.45 | $35.00 | 70,981 | |
| $34.70 | -0.70 | -2.0% | $35.30 | $35.95 | $34.70 | 152,105 | |
| $35.40 | -0.10 | -0.3% | $35.40 | $35.75 | $35.10 | 112,664 | |
| $35.50 | -0.35 | -1.0% | $35.80 | $35.95 | $35.50 | 81,986 | |
| $35.85 | -0.40 | -1.1% | $36.05 | $36.70 | $35.85 | 79,340 | |
| $36.25 | -0.75 | -2.0% | $37.00 | $37.00 | $36.20 | 112,003 | |
| $37.00 | -1.40 | -3.6% | $38.15 | $38.15 | $37.00 | 127,023 | |
| $38.40 | +0.30 | +0.8% | $38.00 | $38.50 | $37.30 | 218,230 | |
| $38.10 | -0.55 | -1.4% | $38.70 | $38.70 | $38.05 | 109,135 | |
| $38.65 | +0.85 | +2.2% | $37.80 | $38.70 | $37.55 | 231,426 | |
| $37.80 | +0.75 | +2.0% | $36.75 | $37.80 | $36.70 | 200,000 | |
| $37.05 | +0.75 | +2.1% | $36.05 | $37.05 | $36.00 | 175,292 | |
| $36.30 | -0.20 | -0.5% | $36.50 | $36.50 | $35.70 | 104,784 | |
| $36.50 | +0.15 | +0.4% | $36.35 | $36.80 | $35.90 | 191,681 | |
| $36.35 | +0.55 | +1.5% | $35.45 | $36.50 | $35.05 | 134,204 | |
| $35.80 | +1.05 | +3.0% | $34.70 | $36.85 | $34.25 | 375,040 | |
| $34.75 | +0.65 | +1.9% | $34.25 | $34.75 | $33.95 | 177,276 | |
| $34.10 | +0.80 | +2.4% | $33.10 | $34.50 | $33.10 | 170,859 | |
| $33.30 | -0.30 | -0.9% | $34.10 | $34.10 | $33.20 | 139,196 | |
| $33.60 | -0.95 | -2.7% | $34.55 | $34.55 | $33.60 | 155,738 | |
| $34.55 | -1.50 | -4.2% | $36.00 | $36.00 | $34.35 | 292,050 | |
| $36.05 | -0.15 | -0.4% | $36.40 | $36.40 | $36.00 | 59,041 | |
| $36.20 | +0.40 | +1.1% | $35.90 | $36.55 | $35.90 | 72,795 | |
| $35.80 | -1.40 | -3.8% | $37.00 | $37.10 | $35.80 | 214,537 | |
| $37.20 | -0.65 | -1.7% | $37.85 | $37.95 | $37.20 | 70,199 | |
| $37.85 | +0.45 | +1.2% | $37.50 | $37.85 | $36.70 | 175,196 | |
| $37.40 | -0.10 | -0.3% | $37.50 | $37.55 | $36.90 | 166,197 | |
| $37.50 | -0.65 | -1.7% | $38.00 | $38.05 | $37.50 | 128,101 | |
| $38.15 | +0.15 | +0.4% | $38.00 | $38.15 | $36.90 | 195,864 | |
| $38.00 | +0.95 | +2.6% | $36.75 | $38.40 | $36.65 | 324,299 | |
| $37.05 | +0.85 | +2.3% | $37.30 | $37.30 | $36.35 | 133,137 | |
| $36.20 | +0.05 | +0.1% | $36.25 | $36.35 | $36.20 | 61,639 | |
| $36.15 | 0.00 | 0.0% | $36.25 | $36.60 | $36.05 | 222,197 | |
| $36.15 | -0.05 | -0.1% | $36.10 | $36.35 | $35.80 | 77,750 | |
| $36.20 | +0.05 | +0.1% | $36.15 | $36.50 | $36.05 | 108,050 | |
| $36.15 | -0.40 | -1.1% | $36.55 | $36.55 | $36.15 | 32,102 | |
| $36.55 | +0.85 | +2.4% | $35.75 | $37.00 | $35.75 | 150,750 | |
| $35.70 | -0.75 | -2.1% | $36.00 | $36.30 | $35.40 | 232,000 | |
| $36.45 | -0.60 | -1.6% | $37.20 | $37.20 | $36.35 | 111,102 | |
| $37.05 | -0.20 | -0.5% | $37.60 | $37.60 | $36.90 | 86,196 | |
| $37.25 | -0.10 | -0.3% | $37.50 | $37.95 | $37.00 | 99,063 | |
| $37.35 | -0.15 | -0.4% | $37.50 | $37.65 | $37.15 | 99,392 | |
| $37.50 | -0.10 | -0.3% | $37.55 | $37.60 | $37.00 | 117,300 | |
| $37.60 | +0.10 | +0.3% | $37.50 | $37.65 | $37.30 | 128,510 | |
| $37.50 | +0.50 | +1.4% | $37.00 | $37.60 | $37.00 | 184,030 | |
| $37.00 | +0.10 | +0.3% | $36.90 | $37.25 | $36.40 | 111,000 | |
| $36.90 | -0.45 | -1.2% | $37.10 | $37.10 | $36.60 | 121,035 | |
| $37.35 | -0.60 | -1.6% | $38.05 | $38.25 | $37.35 | 259,085 | |
| $37.95 | +0.10 | +0.3% | $37.90 | $37.95 | $37.40 | 128,438 | |
| $37.85 | -0.35 | -0.9% | $37.25 | $38.30 | $37.25 | 54,245 |
- Ticker
- TPEx:6111
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Softstar Entertainment — Q2 2024 Earnings Presentation
Earnings · 15 slides · September 2024
Softstar Entertainment — Investor Presentation (August 2023)
Investor deck · 24 slides · August 2023
Softstar Entertainment — Investor Presentation (August 2023)
Investor deck · 24 slides · August 2023
Star Fusion Group Co Ltd on 6ix
- Decks
- 3 decks · latest September 2024
Log in to ask 6ix AI your own questions about Star Fusion Group Co Ltd.