Stock listing
TPEx:6109 Atech OEM Inc. (亞元) 股價
Follow Atech OEM Inc. into a list and get an email when it puts out news.
Share price · TPEX:6109
$9.90 TWD -0.25 (-2.5%)
Close on Oct 30, 2026
- Day range
- $9.85 – $10.05 TWDOct 30, 2026
- Volume
- 190,835 sharesOct 30, 2026
- Market cap
- $869.5M TWDAt the close on Oct 30, 2026 · price × 87.83M shares outstanding
- 52-week range
- $9.85 – $15.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.36M TWDMedian day 97,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6109 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | -0.25 | -2.5% | $10.00 | $10.05 | $9.85 | 190,835 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.20 | $10.05 | 63,032 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.20 | $9.97 | 139,619 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.20 | $10.00 | 124,961 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.15 | -1.5% | $10.05 | $10.20 | $10.05 | 389,125 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.25 | $10.15 | 34,253 | |
| $10.20 | 0.00 | 0.0% | $10.05 | $10.20 | $10.05 | 144,362 | |
| $10.20 | 0.00 | 0.0% | $10.25 | $10.25 | $10.05 | 65,502 | |
| $10.20 | +0.10 | +1.0% | $10.05 | $10.20 | $10.05 | 71,180 | |
| $10.10 | -0.15 | -1.5% | $10.05 | $10.15 | $10.05 | 84,050 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.30 | $10.20 | 53,330 | |
| $10.20 | 0.00 | 0.0% | $10.15 | $10.30 | $10.10 | 167,018 | |
| $10.20 | -0.30 | -2.9% | $10.00 | $10.35 | $10.00 | 95,000 | |
| $10.50 | +0.20 | +1.9% | $10.40 | $10.50 | $10.30 | 44,031 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.35 | $10.20 | 99,001 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.40 | $10.30 | 67,102 | |
| $10.40 | +0.05 | +0.5% | $10.45 | $10.50 | $10.35 | 54,102 | |
| $10.35 | -0.10 | -1.0% | $10.55 | $10.55 | $10.35 | 125,015 | |
| $10.45 | -0.10 | -0.9% | $10.55 | $10.60 | $10.40 | 59,123 | |
| $10.55 | +0.20 | +1.9% | $10.50 | $10.65 | $10.50 | 131,000 | |
| $10.35 | -0.10 | -1.0% | $10.40 | $10.40 | $10.25 | 127,076 | |
| $10.45 | -0.05 | -0.5% | $10.55 | $10.55 | $10.40 | 36,001 | |
| $10.50 | 0.00 | 0.0% | $10.40 | $10.50 | $10.30 | 97,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.55 | $10.30 | 80,000 | |
| $10.50 | +0.10 | +1.0% | $10.35 | $10.50 | $10.35 | 110,051 | |
| $10.40 | -0.05 | -0.5% | $10.35 | $10.60 | $10.20 | 65,012 | |
| $10.45 | +0.10 | +1.0% | $10.35 | $10.50 | $10.30 | 112,000 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.45 | $10.30 | 178,310 | |
| $10.45 | -0.15 | -1.4% | $10.75 | $10.75 | $10.40 | 156,000 | |
| $10.60 | -0.05 | -0.5% | $10.50 | $10.65 | $10.45 | 57,651 | |
| $10.65 | -0.10 | -0.9% | $10.65 | $10.70 | $10.50 | 98,170 | |
| $10.75 | +0.10 | +0.9% | $10.55 | $11.40 | $10.55 | 142,101 | |
| $10.65 | -0.10 | -0.9% | $10.60 | $10.75 | $10.55 | 130,001 | |
| $10.75 | -0.10 | -0.9% | $10.70 | $10.80 | $10.60 | 140,001 | |
| $10.85 | -0.10 | -0.9% | $10.80 | $10.85 | $10.70 | 113,000 | |
| $10.95 | +0.05 | +0.5% | $10.80 | $10.95 | $10.70 | 85,100 | |
| $10.90 | -0.10 | -0.9% | $10.90 | $10.90 | $10.75 | 72,384 | |
| $11.00 | +0.10 | +0.9% | $11.10 | $11.10 | $10.75 | 94,000 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.95 | $10.75 | 100,101 | |
| $10.90 | 0.00 | 0.0% | $11.00 | $11.00 | $10.85 | 61,417 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $10.95 | $10.80 | 61,399 | |
| $10.95 | +0.10 | +0.9% | $10.85 | $10.95 | $10.80 | 74,121 | |
| $10.85 | +0.10 | +0.9% | $10.75 | $10.90 | $10.75 | 96,001 | |
| $10.75 | 0.00 | 0.0% | $10.85 | $10.85 | $10.70 | 54,000 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.90 | $10.70 | 65,222 | |
| $10.75 | -0.25 | -2.3% | $10.80 | $10.95 | $10.75 | 186,285 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.15 | $10.95 | 39,301 | |
| $11.10 | 0.00 | 0.0% | $10.80 | $11.10 | $10.75 | 48,000 | |
| $11.10 | -0.05 | -0.4% | $10.80 | $11.10 | $10.80 | 111,008 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.20 | $11.05 | 16,050 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $10.85 | 263,000 | |
| $11.20 | +0.05 | +0.4% | $11.05 | $11.25 | $11.05 | 164,364 | |
| $11.15 | -0.05 | -0.4% | $11.40 | $11.40 | $10.90 | 126,038 | |
| $11.20 | 0.00 | 0.0% | $11.25 | $11.50 | $10.95 | 80,000 | |
| $11.20 | +0.15 | +1.4% | $11.25 | $11.35 | $11.00 | 134,000 | |
| $11.05 | +0.15 | +1.4% | $10.75 | $11.10 | $10.75 | 101,462 | |
| $10.90 | -0.15 | -1.4% | $11.05 | $11.05 | $10.80 | 114,000 | |
| $11.05 | 0.00 | 0.0% | $11.10 | $11.10 | $10.90 | 55,047 | |
| $11.05 | -0.15 | -1.3% | $10.80 | $11.20 | $10.80 | 240,482 | |
| $11.20 | -0.40 | -3.4% | $11.60 | $11.60 | $10.45 | 1,474,764 | |
| $11.60 | +0.25 | +2.2% | $11.50 | $11.85 | $11.45 | 94,100 | |
| $11.35 | +0.15 | +1.3% | $11.20 | $11.45 | $11.20 | 119,004 |
- Ticker
- TPEx:6109
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Atech OEM Inc.