Stock listing
TPEx:6035 Easycard Corporation (悠遊卡) 股價
Follow Easycard Corporation into a list and get an email when it puts out news.
Share price · TPEX:6035
$48.30 TWD -2.30 (-4.5%)
Close on Oct 30, 2026
- Day range
- $48.30 – $50.60 TWDOct 30, 2026
- Volume
- 941 sharesOct 30, 2026
- Market cap
- $3.45B TWDAt the close on Oct 30, 2026 · price × 71.44M shares outstanding
- 52-week range
- $48.05 – $66.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $351,115 TWDMedian day 2,337 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6035 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.30 | -2.30 | -4.5% | $50.60 | $50.60 | $48.30 | 941 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.40 | 2,166 | |
| $50.60 | -0.10 | -0.2% | $50.70 | $50.70 | $50.60 | 16 | |
| $50.70 | +0.10 | +0.2% | $50.70 | $50.70 | $49.00 | 2,330 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.60 | +0.20 | +0.4% | $50.40 | $50.60 | $50.20 | 6,002 | |
| $50.40 | 0.00 | 0.0% | $50.20 | $50.40 | $48.80 | 11,667 | |
| $50.40 | +0.40 | +0.8% | $50.40 | $50.50 | $49.90 | 10,004 | |
| $50.00 | -0.20 | -0.4% | $50.20 | $50.20 | $48.05 | 8,722 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.00 | 5,401 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $48.05 | 619 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $48.05 | 1,932 | |
| $50.20 | +0.20 | +0.4% | $50.40 | $50.40 | $49.00 | 6,868 | |
| $50.00 | -0.40 | -0.8% | $50.40 | $50.40 | $50.00 | 5,183 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 314 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $49.50 | 1,822 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 103 | |
| $50.40 | -1.00 | -1.9% | $51.00 | $51.40 | $48.95 | 18,110 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 120 | |
| $51.40 | +2.40 | +4.9% | $51.40 | $51.40 | $51.40 | 110 | |
| $49.00 | -1.00 | -2.0% | $50.50 | $51.40 | $49.00 | 213 | |
| $50.00 | -1.40 | -2.7% | $50.20 | $51.20 | $50.00 | 7,037 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.00 | 431 | |
| $51.40 | 0.00 | 0.0% | $50.60 | $51.40 | $49.85 | 103 | |
| $51.40 | +0.40 | +0.8% | $51.40 | $51.40 | $51.40 | 241 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 2,351 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 125 | |
| $51.00 | -0.40 | -0.8% | $50.70 | $51.00 | $50.00 | 10,278 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 1 | |
| $51.40 | +0.20 | +0.4% | $51.40 | $51.40 | $50.80 | 2,337 | |
| $51.20 | +1.20 | +2.4% | $49.65 | $51.20 | $49.65 | 113 | |
| $50.00 | -0.50 | -1.0% | $51.50 | $51.50 | $50.00 | 2,101 | |
| $50.50 | 0.00 | 0.0% | $50.70 | $50.70 | $50.50 | 2,148 | |
| $50.50 | 0.00 | 0.0% | $50.30 | $50.50 | $50.00 | 5,345 | |
| $50.50 | 0.00 | 0.0% | $50.20 | $50.50 | $49.60 | 8,018 | |
| $50.50 | +0.30 | +0.6% | $50.40 | $50.70 | $49.60 | 26,372 | |
| $50.20 | -0.80 | -1.6% | $50.80 | $50.80 | $50.00 | 14,114 | |
| $51.00 | +0.60 | +1.2% | $51.00 | $51.00 | $51.00 | 86 | |
| $50.40 | -0.30 | -0.6% | $50.00 | $50.80 | $50.00 | 9,919 | |
| $50.70 | +0.20 | +0.4% | $51.00 | $51.00 | $49.80 | 22,497 | |
| $50.50 | -0.20 | -0.4% | $49.85 | $51.20 | $49.85 | 30,067 | |
| $50.70 | -0.50 | -1.0% | $51.10 | $51.20 | $49.80 | 8,323 | |
| $51.20 | +0.60 | +1.2% | $49.50 | $51.20 | $49.50 | 14,248 | |
| $50.60 | -0.90 | -1.7% | $50.70 | $51.20 | $49.40 | 19,778 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 147 | |
| $51.50 | +1.20 | +2.4% | $51.50 | $51.50 | $51.50 | 366 | |
| $50.30 | -1.20 | -2.3% | $51.50 | $51.50 | $50.00 | 11,349 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 52 | |
| $51.50 | +0.80 | +1.6% | $51.50 | $51.50 | $49.30 | 11,151 | |
| $50.70 | -0.40 | -0.8% | $50.60 | $52.00 | $50.00 | 19,644 | |
| $51.10 | +0.80 | +1.6% | $52.00 | $52.00 | $49.45 | 27,574 | |
| $50.30 | -1.90 | -3.6% | $50.00 | $52.00 | $50.00 | 7,992 | |
| $52.20 | 0.00 | 0.0% | $52.40 | $52.40 | $52.20 | 37 | |
| $52.20 | +1.50 | +3.0% | $53.00 | $53.00 | $51.00 | 35,756 | |
| $50.70 | -1.90 | -3.6% | $52.60 | $52.60 | $50.70 | 1,137 | |
| $52.60 | +0.50 | +1.0% | $52.20 | $52.60 | $52.20 | 4,020 | |
| $52.10 | +1.50 | +3.0% | $52.20 | $52.20 | $52.10 | 11 | |
| $50.60 | +0.50 | +1.0% | $50.10 | $52.20 | $50.00 | 24,380 | |
| $50.10 | -2.30 | -4.4% | $52.40 | $52.40 | $50.10 | 304 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | 41 | |
| $52.40 | 0.00 | 0.0% | $50.50 | $52.40 | $50.50 | 14,293 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $51.00 | 112 | |
| $52.40 | +1.00 | +1.9% | $51.50 | $52.40 | $51.00 | 8,128 |
- Ticker
- TPEx:6035
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TPEx
- Currency
- TWD
Easycard Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Easycard Corporation.