Stock listing
TPEx:6028 Golden Insurance Brokers Co., Ltd. (公勝保經) 股價
Follow Golden Insurance Brokers Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6028
$105.00 TWD -1.50 (-1.4%)
Close on Oct 30, 2026
- Day range
- $104.50 – $106.50 TWDOct 30, 2026
- Volume
- 28,214 sharesOct 30, 2026
- Market cap
- $2.63B TWDAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- $78.20 – $137.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.50M TWDMedian day 20,065 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6028 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.00 | -1.50 | -1.4% | $106.50 | $106.50 | $104.50 | 28,214 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $106.50 | $105.50 | 10,570 | |
| $106.50 | -1.00 | -0.9% | $106.50 | $107.50 | $103.50 | 43,142 | |
| $107.50 | 0.00 | 0.0% | $108.50 | $109.00 | $106.50 | 29,560 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.00 | $107.00 | 25,441 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.50 | $106.00 | 22,389 | |
| $108.00 | -1.00 | -0.9% | $108.50 | $108.50 | $108.00 | 6,550 | |
| $109.00 | -2.50 | -2.2% | $111.50 | $112.00 | $106.50 | 34,267 | |
| $111.50 | -1.00 | -0.9% | $113.50 | $113.50 | $109.50 | 34,010 | |
| $112.50 | -2.50 | -2.2% | $115.00 | $115.00 | $111.00 | 45,001 | |
| $115.00 | +0.50 | +0.4% | $113.00 | $116.00 | $113.00 | 28,004 | |
| $114.50 | +2.50 | +2.2% | $112.00 | $115.00 | $112.00 | 52,050 | |
| $112.00 | -1.50 | -1.3% | $113.50 | $117.00 | $112.00 | 66,049 | |
| $113.50 | +1.50 | +1.3% | $109.00 | $114.00 | $106.50 | 59,999 | |
| $112.00 | +10.00 | +9.8% | $102.50 | $112.00 | $102.50 | 171,010 | |
| $102.00 | +2.70 | +2.7% | $99.00 | $103.00 | $99.00 | 50,005 | |
| $99.30 | -0.50 | -0.5% | $99.80 | $99.80 | $99.10 | 35,000 | |
| $99.80 | +0.60 | +0.6% | $98.90 | $99.90 | $98.90 | 9,056 | |
| $99.20 | +0.20 | +0.2% | $98.60 | $99.20 | $98.30 | 11,030 | |
| $99.00 | +0.20 | +0.2% | $98.70 | $99.00 | $98.50 | 7,000 | |
| $98.80 | -0.40 | -0.4% | $99.90 | $99.90 | $97.20 | 19,000 | |
| $99.20 | 0.00 | 0.0% | $99.80 | $99.80 | $97.90 | 25,000 | |
| $99.20 | +2.80 | +2.9% | $97.00 | $99.50 | $96.50 | 33,020 | |
| $96.40 | -0.70 | -0.7% | $97.10 | $98.00 | $96.00 | 16,000 | |
| $97.10 | +0.60 | +0.6% | $96.50 | $97.10 | $96.00 | 8,000 | |
| $96.50 | +0.90 | +0.9% | $96.50 | $96.50 | $96.50 | 1,000 | |
| $95.60 | +1.00 | +1.1% | $95.10 | $97.70 | $95.10 | 5,119 | |
| $94.60 | +0.40 | +0.4% | $94.30 | $95.10 | $94.30 | 4,000 | |
| $94.20 | -0.80 | -0.8% | $95.00 | $95.20 | $94.20 | 12,000 | |
| $95.00 | -0.70 | -0.7% | $95.00 | $95.00 | $95.00 | 1,000 | |
| $95.70 | +1.60 | +1.7% | $94.20 | $95.80 | $94.10 | 9,000 | |
| $94.10 | -1.70 | -1.8% | $93.70 | $94.60 | $93.60 | 5,300 | |
| $95.80 | +0.50 | +0.5% | $95.30 | $95.80 | $95.30 | 5,000 | |
| $95.30 | -1.30 | -1.3% | $95.80 | $95.80 | $95.30 | 6,000 | |
| $96.60 | 0.00 | 0.0% | $96.60 | $96.60 | $96.00 | 4,000 | |
| $96.60 | -1.00 | -1.0% | $96.60 | $97.60 | $96.50 | 14,056 | |
| $97.60 | +0.70 | +0.7% | $97.00 | $97.60 | $95.70 | 19,041 | |
| $96.90 | +0.70 | +0.7% | $96.10 | $96.90 | $95.00 | 19,000 | |
| $96.20 | +0.70 | +0.7% | $95.80 | $96.20 | $94.70 | 5,121 | |
| $95.50 | +0.40 | +0.4% | $95.20 | $95.50 | $95.20 | 2,000 | |
| $95.10 | 0.00 | 0.0% | $95.00 | $95.20 | $94.50 | 11,000 | |
| $95.10 | +1.10 | +1.2% | $96.20 | $96.20 | $95.00 | 16,000 | |
| $94.00 | -2.70 | -2.8% | $94.00 | $95.90 | $93.70 | 12,017 | |
| $96.70 | +3.60 | +3.9% | $96.00 | $97.00 | $92.00 | 32,051 | |
| $93.10 | -5.00 | -5.1% | $96.00 | $97.70 | $90.90 | 143,057 | |
| $98.10 | -1.40 | -1.4% | $99.50 | $99.50 | $98.10 | 24,151 | |
| $99.50 | 0.00 | 0.0% | $99.00 | $99.50 | $98.00 | 27,000 | |
| $99.50 | +0.20 | +0.2% | $98.30 | $99.50 | $98.30 | 20,065 | |
| $99.30 | +0.70 | +0.7% | $98.00 | $100.00 | $98.00 | 90,010 | |
| $98.60 | +2.60 | +2.7% | $96.10 | $98.60 | $95.80 | 147,031 | |
| $96.00 | +0.10 | +0.1% | $96.50 | $96.50 | $95.00 | 93,001 | |
| $95.90 | +5.50 | +6.1% | $99.00 | $99.00 | $94.50 | 203,017 | |
| $90.40 | +3.40 | +3.9% | $88.40 | $93.30 | $88.40 | 60,050 | |
| $87.00 | +1.70 | +2.0% | $85.00 | $87.00 | $85.00 | 117,000 | |
| $85.30 | +2.30 | +2.8% | $83.10 | $85.80 | $83.10 | 89,500 | |
| $83.00 | +0.60 | +0.7% | $82.90 | $83.00 | $82.50 | 68,000 | |
| $82.40 | +1.40 | +1.7% | $80.90 | $82.90 | $80.90 | 23,010 | |
| $81.00 | +0.20 | +0.2% | $80.40 | $81.00 | $80.20 | 13,000 | |
| $80.80 | +0.70 | +0.9% | $80.20 | $81.00 | $80.00 | 32,000 | |
| $80.10 | +0.80 | +1.0% | $79.60 | $80.10 | $79.60 | 11,000 | |
| $79.30 | +0.60 | +0.8% | $80.40 | $80.40 | $79.30 | 9,028 | |
| $78.70 | -0.50 | -0.6% | $78.60 | $78.80 | $78.60 | 8,000 |
- Ticker
- TPEx:6028
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TPEx
- Currency
- TWD
Golden Insurance Brokers Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
Log in to ask 6ix AI your own questions about Golden Insurance Brokers Co., Ltd.