Stock listing
TPEx:6026 Grand Fortune Securities Co. Ltd. (福邦證) 股價
Follow Grand Fortune Securities Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6026
$16.30 TWD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $16.05 – $16.40 TWDOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- $6.46B TWDAt the close on Oct 30, 2026 · price × 396.2M shares outstanding
- 52-week range
- $11.55 – $19.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.22M TWDMedian day 835,416 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6026 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.10 | -0.6% | $16.35 | $16.40 | $16.05 | 1,735,807 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.50 | $16.25 | 2,262,052 | |
| $16.35 | +1.00 | +6.5% | $16.00 | $16.35 | $15.95 | 3,658,213 | |
| $15.35 | +0.05 | +0.3% | $15.40 | $15.40 | $15.20 | 701,737 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.10 | -0.6% | $15.45 | $15.55 | $15.25 | 413,524 | |
| $15.40 | +0.20 | +1.3% | $15.35 | $15.50 | $15.35 | 224,022 | |
| $15.20 | -0.15 | -1.0% | $15.35 | $15.45 | $15.20 | 652,128 | |
| $15.35 | -0.35 | -2.2% | $15.55 | $15.55 | $15.35 | 914,989 | |
| $15.70 | +0.10 | +0.6% | $15.75 | $15.90 | $15.60 | 631,408 | |
| $15.60 | -0.25 | -1.6% | $15.75 | $15.75 | $15.30 | 1,419,430 | |
| $15.85 | +0.15 | +1.0% | $15.70 | $15.90 | $15.70 | 434,115 | |
| $15.70 | -0.10 | -0.6% | $15.80 | $15.80 | $15.70 | 562,791 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.95 | $15.80 | 611,270 | |
| $15.80 | -0.05 | -0.3% | $15.85 | $15.90 | $15.75 | 444,032 | |
| $15.85 | 0.00 | 0.0% | $15.95 | $15.95 | $15.80 | 429,021 | |
| $15.85 | -0.15 | -0.9% | $16.05 | $16.10 | $15.85 | 824,220 | |
| $16.00 | +0.05 | +0.3% | $16.05 | $16.10 | $15.90 | 854,544 | |
| $15.95 | +0.10 | +0.6% | $15.95 | $16.05 | $15.85 | 758,020 | |
| $15.85 | -0.25 | -1.6% | $16.10 | $16.10 | $15.70 | 975,307 | |
| $16.10 | +0.20 | +1.3% | $16.00 | $16.15 | $15.90 | 1,096,062 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $16.00 | $15.80 | 612,750 | |
| $15.85 | -0.10 | -0.6% | $15.95 | $16.00 | $15.80 | 645,818 | |
| $15.95 | 0.00 | 0.0% | $16.00 | $16.20 | $15.95 | 1,773,624 | |
| $15.95 | +0.15 | +0.9% | $15.95 | $16.15 | $15.85 | 2,374,331 | |
| $15.80 | +0.30 | +1.9% | $15.50 | $15.90 | $15.45 | 2,023,538 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.55 | $15.35 | 835,416 | |
| $15.50 | +0.25 | +1.6% | $15.30 | $15.60 | $15.30 | 1,712,145 | |
| $15.25 | +0.25 | +1.7% | $15.05 | $15.30 | $15.05 | 811,347 | |
| $15.00 | -0.25 | -1.6% | $15.25 | $15.30 | $15.00 | 910,278 | |
| $15.25 | +0.15 | +1.0% | $15.10 | $15.30 | $15.05 | 832,700 | |
| $15.10 | -0.10 | -0.7% | $15.15 | $15.20 | $15.00 | 824,226 | |
| $15.20 | 0.00 | 0.0% | $15.30 | $15.30 | $15.15 | 647,604 | |
| $15.20 | -0.20 | -1.3% | $15.40 | $15.40 | $15.15 | 854,333 | |
| $15.40 | +0.25 | +1.7% | $15.25 | $15.45 | $15.20 | 1,380,889 | |
| $15.15 | 0.00 | 0.0% | $15.20 | $15.30 | $15.05 | 1,340,020 | |
| $15.15 | +0.10 | +0.7% | $15.20 | $15.20 | $15.00 | 947,836 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.25 | $15.05 | 1,359,372 | |
| $15.05 | -0.10 | -0.7% | $15.00 | $15.10 | $15.00 | 623,001 | |
| $15.15 | +0.15 | +1.0% | $15.00 | $15.25 | $15.00 | 887,664 | |
| $15.00 | -0.10 | -0.7% | $15.05 | $15.05 | $14.85 | 837,200 | |
| $15.10 | +0.15 | +1.0% | $15.10 | $15.25 | $15.00 | 1,370,582 | |
| $14.95 | +0.10 | +0.7% | $14.85 | $15.15 | $14.85 | 1,719,522 | |
| $14.85 | +0.15 | +1.0% | $14.70 | $14.95 | $14.70 | 1,006,350 | |
| $14.70 | 0.00 | 0.0% | $14.65 | $14.70 | $14.50 | 588,300 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.90 | $14.60 | 521,000 | |
| $14.80 | +0.15 | +1.0% | $14.65 | $14.80 | $14.55 | 574,300 | |
| $14.65 | +0.15 | +1.0% | $14.55 | $14.65 | $14.50 | 572,101 | |
| $14.50 | 0.00 | 0.0% | $14.40 | $14.55 | $14.40 | 598,470 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.60 | $14.45 | 581,000 | |
| $14.55 | -0.10 | -0.7% | $14.75 | $14.75 | $14.45 | 539,295 | |
| $14.65 | +0.15 | +1.0% | $14.60 | $14.90 | $14.60 | 1,103,086 | |
| $14.50 | -0.15 | -1.0% | $14.75 | $14.90 | $14.45 | 1,001,887 | |
| $14.65 | +0.70 | +5.0% | $14.25 | $14.70 | $14.25 | 1,946,728 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $13.95 | $13.80 | 712,675 | |
| $13.90 | -0.20 | -1.4% | $14.10 | $14.10 | $13.90 | 1,165,151 | |
| $14.10 | +0.20 | +1.4% | $13.95 | $14.30 | $13.95 | 1,585,777 | |
| $13.90 | -0.25 | -1.8% | $13.95 | $14.05 | $13.80 | 834,105 | |
| $14.15 | +0.20 | +1.4% | $14.25 | $14.30 | $14.15 | 876,070 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.10 | $13.90 | 610,628 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.15 | $13.90 | 637,005 | |
| $14.10 | +0.75 | +5.6% | $13.80 | $14.20 | $13.80 | 1,453,660 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.60 | $13.20 | 1,023,002 |
- Ticker
- TPEx:6026
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
Latest news
Grand Fortune Securities Co. Ltd. on 6ix
- Sector
- Financials
- News releases
- 20 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Grand Fortune Securities Co. Ltd.