Stock listing
TPEx:6023 Yuanta Futures Co., Ltd. (元大期貨) 股價
Follow Yuanta Futures Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6023
$81.90 TWD -0.60 (-0.7%)
Close on Nov 2, 2026
- Day range
- $81.20 – $82.30 TWDNov 2, 2026
- Volume
- 522,574 sharesNov 2, 2026
- Market cap
- $36.69B TWDAt the close on Nov 2, 2026 · price × 448.0M shares outstanding
- 52-week range
- $77.39 – $94.78 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.69M TWDMedian day 428,019 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6023 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.90 | -0.60 | -0.7% | $82.30 | $82.30 | $81.20 | 522,574 | |
| $82.50 | 0.00 | 0.0% | $82.50 | $82.50 | $81.50 | 471,567 | |
| $82.50 | 0.00 | 0.0% | $82.50 | $82.60 | $82.20 | 149,170 | |
| $82.50 | 0.00 | 0.0% | $82.80 | $82.80 | $82.10 | 221,740 | |
| $82.50 | +0.40 | +0.5% | $82.10 | $82.60 | $82.00 | 270,760 | |
| $82.10 | 0.00 | 0.0% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.10 | -0.40 | -0.5% | $82.50 | $82.80 | $82.10 | 259,610 | |
| $82.50 | +0.40 | +0.5% | $82.40 | $82.70 | $82.00 | 408,519 | |
| $82.10 | -0.50 | -0.6% | $82.20 | $82.40 | $81.60 | 515,580 | |
| $82.60 | -1.40 | -1.7% | $83.20 | $83.40 | $82.10 | 624,513 | |
| $84.00 | +1.30 | +1.6% | $82.70 | $84.30 | $82.70 | 547,530 | |
| $82.70 | -0.60 | -0.7% | $83.40 | $83.50 | $82.70 | 743,493 | |
| $83.30 | -0.20 | -0.2% | $83.80 | $84.00 | $83.30 | 302,580 | |
| $83.50 | -0.70 | -0.8% | $83.80 | $83.90 | $83.00 | 640,266 | |
| $84.20 | +0.10 | +0.1% | $84.00 | $84.40 | $83.90 | 233,793 | |
| $84.10 | -0.40 | -0.5% | $84.10 | $84.60 | $84.10 | 207,423 | |
| $84.50 | 0.00 | 0.0% | $84.90 | $84.90 | $84.00 | 250,490 | |
| $84.50 | +0.20 | +0.2% | $84.30 | $84.90 | $84.30 | 172,150 | |
| $84.30 | -0.40 | -0.5% | $84.70 | $84.70 | $83.70 | 727,616 | |
| $84.70 | -0.10 | -0.1% | $84.80 | $85.00 | $84.10 | 355,675 | |
| $84.80 | -0.20 | -0.2% | $85.50 | $85.50 | $83.80 | 998,612 | |
| $85.00 | -1.00 | -1.2% | $86.70 | $86.70 | $85.00 | 736,093 | |
| $86.00 | -0.40 | -0.5% | $86.00 | $87.40 | $85.80 | 434,237 | |
| $86.40 | -1.20 | -1.4% | $87.60 | $87.90 | $86.00 | 1,165,273 | |
| $87.60 | -0.30 | -0.3% | $88.00 | $88.10 | $87.40 | 483,246 | |
| $87.90 | 0.00 | 0.0% | $88.10 | $88.50 | $87.50 | 262,510 | |
| $87.90 | +0.40 | +0.5% | $87.30 | $88.40 | $86.70 | 601,531 | |
| $87.50 | -0.50 | -0.6% | $88.20 | $88.20 | $86.50 | 402,860 | |
| $88.00 | +3.00 | +3.5% | $85.80 | $88.70 | $85.70 | 1,539,040 | |
| $85.00 | +0.60 | +0.7% | $84.50 | $85.00 | $84.30 | 411,702 | |
| $84.40 | -0.80 | -0.9% | $84.80 | $84.90 | $84.30 | 318,158 | |
| $85.20 | +0.30 | +0.4% | $84.20 | $85.20 | $84.20 | 243,058 | |
| $84.90 | +0.50 | +0.6% | $84.10 | $84.90 | $83.80 | 359,728 | |
| $84.40 | -1.10 | -1.3% | $85.00 | $87.20 | $84.40 | 1,435,115 | |
| $85.50 | +2.60 | +3.1% | $83.10 | $85.50 | $82.80 | 1,953,131 | |
| $82.90 | 0.00 | 0.0% | $82.90 | $83.20 | $82.60 | 874,735 | |
| $82.90 | -3.50 | -4.1% | $83.50 | $83.90 | $82.90 | 4,135,974 | |
| $86.40 | +0.30 | +0.3% | $86.60 | $87.00 | $86.40 | 358,087 | |
| $86.10 | -0.30 | -0.3% | $86.30 | $86.90 | $85.90 | 400,100 | |
| $86.40 | +0.80 | +0.9% | $85.40 | $86.40 | $85.00 | 336,714 | |
| $85.60 | -1.50 | -1.7% | $85.70 | $86.60 | $85.30 | 572,573 | |
| $87.10 | +5.10 | +6.2% | $82.20 | $87.10 | $82.00 | 1,239,738 | |
| $82.00 | -0.50 | -0.6% | $82.60 | $82.60 | $82.00 | 311,305 | |
| $82.50 | -0.50 | -0.6% | $82.90 | $83.50 | $82.30 | 335,300 | |
| $83.00 | +1.00 | +1.2% | $82.30 | $83.30 | $82.30 | 648,378 | |
| $82.00 | -0.60 | -0.7% | $82.20 | $82.20 | $81.70 | 348,546 | |
| $82.60 | -0.20 | -0.2% | $83.00 | $83.40 | $82.10 | 375,688 | |
| $82.80 | +0.30 | +0.4% | $82.10 | $83.30 | $81.20 | 635,957 | |
| $82.50 | -1.00 | -1.2% | $83.50 | $83.80 | $82.30 | 672,518 | |
| $83.50 | -0.20 | -0.2% | $83.30 | $84.10 | $83.30 | 283,550 | |
| $83.70 | +0.30 | +0.4% | $83.40 | $83.80 | $83.00 | 300,100 | |
| $83.40 | -1.20 | -1.4% | $84.50 | $84.50 | $83.10 | 617,677 | |
| $84.60 | -0.60 | -0.7% | $85.10 | $85.10 | $84.30 | 400,465 | |
| $85.20 | -0.60 | -0.7% | $85.40 | $85.60 | $85.10 | 383,300 | |
| $85.80 | +0.80 | +0.9% | $86.10 | $86.70 | $85.60 | 833,714 | |
| $85.00 | +0.586 | +0.7% | $84.61 | $85.29 | $84.32 | 689,707 | |
| $84.41 | -0.293 | -0.3% | $84.80 | $85.10 | $84.02 | 702,111 | |
| $84.71 | -0.293 | -0.3% | $85.00 | $85.00 | $84.22 | 597,337 | |
| $85.00 | -2.70 | -3.1% | $85.29 | $85.59 | $84.41 | 256,906 | |
| $87.70 | +2.10 | +2.5% | $85.80 | $87.90 | $85.70 | 421,800 | |
| $85.60 | +0.90 | +1.1% | $85.50 | $85.60 | $84.50 | 539,896 | |
| $84.70 | -2.90 | -3.3% | $87.60 | $87.60 | $84.40 | 940,166 |
- Ticker
- TPEx:6023
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q4 2023 Earnings Presentation
Earnings · 31 slides · Apr 9, 2024
Q4 2022 Earnings Presentation
Earnings · 28 slides · Apr 11, 2023
Yuanta Futures Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 1 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 2 decks · latest Apr 9, 2024
Log in to ask 6ix AI your own questions about Yuanta Futures Co., Ltd.