Stock listing
TPEx:6016 Concord Securities Co., Ltd. (康和證) 股價
Follow Concord Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6016
$21.65 TWD -0.60 (-2.7%)
Close on Oct 30, 2026
- Day range
- $21.35 – $22.00 TWDOct 30, 2026
- Volume
- 3.45M sharesOct 30, 2026
- Market cap
- $16.72B TWDAt the close on Oct 30, 2026 · price × 772.4M shares outstanding
- 52-week range
- $11.07 – $32.44 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.87M TWDMedian day 3.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6016 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.60 | -2.7% | $22.00 | $22.00 | $21.35 | 3,449,496 | |
| $22.25 | -0.15 | -0.7% | $22.40 | $22.45 | $22.20 | 1,407,078 | |
| $22.40 | +0.35 | +1.6% | $22.35 | $22.65 | $22.25 | 1,912,960 | |
| $22.05 | +0.05 | +0.2% | $22.10 | $22.30 | $21.85 | 1,756,733 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.55 | -2.4% | $22.65 | $22.75 | $22.00 | 2,496,261 | |
| $22.55 | +0.45 | +2.0% | $22.40 | $22.75 | $22.35 | 2,832,993 | |
| $22.10 | -0.50 | -2.2% | $22.60 | $22.65 | $22.05 | 2,962,128 | |
| $22.60 | -0.65 | -2.8% | $23.00 | $23.00 | $22.40 | 4,622,474 | |
| $23.25 | -0.05 | -0.2% | $23.50 | $23.80 | $23.25 | 2,860,009 | |
| $23.30 | -0.60 | -2.5% | $23.55 | $23.60 | $23.25 | 3,731,327 | |
| $23.90 | +0.50 | +2.1% | $23.55 | $24.00 | $23.55 | 2,946,990 | |
| $23.40 | -0.65 | -2.7% | $23.75 | $23.95 | $23.40 | 7,811,867 | |
| $24.05 | +0.10 | +0.4% | $23.85 | $24.15 | $23.80 | 1,998,768 | |
| $23.95 | -0.05 | -0.2% | $24.20 | $24.20 | $23.75 | 6,910,670 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.40 | $23.80 | 2,415,414 | |
| $23.90 | -0.45 | -1.8% | $24.65 | $24.85 | $23.90 | 4,599,979 | |
| $24.35 | +0.45 | +1.9% | $24.45 | $24.50 | $24.15 | 4,970,311 | |
| $23.90 | +0.20 | +0.8% | $23.70 | $24.10 | $23.60 | 2,843,498 | |
| $23.70 | -0.60 | -2.5% | $24.25 | $24.25 | $23.45 | 6,100,375 | |
| $24.30 | +0.80 | +3.4% | $23.75 | $24.40 | $23.65 | 5,274,613 | |
| $23.50 | -0.10 | -0.4% | $23.60 | $23.85 | $23.45 | 2,339,763 | |
| $23.60 | -0.20 | -0.8% | $23.65 | $23.85 | $23.55 | 3,092,586 | |
| $23.80 | +0.15 | +0.6% | $23.80 | $24.25 | $23.75 | 4,987,060 | |
| $23.65 | 0.00 | 0.0% | $23.95 | $24.25 | $23.50 | 6,778,137 | |
| $23.65 | +0.65 | +2.8% | $23.15 | $24.00 | $22.95 | 7,027,748 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.10 | $22.50 | 4,034,774 | |
| $22.90 | +0.80 | +3.6% | $22.20 | $23.10 | $22.20 | 5,406,527 | |
| $22.10 | +0.20 | +0.9% | $21.85 | $22.30 | $21.85 | 2,656,584 | |
| $21.90 | -0.65 | -2.9% | $22.50 | $22.60 | $21.85 | 3,887,963 | |
| $22.55 | +0.30 | +1.3% | $22.20 | $22.75 | $21.95 | 3,370,792 | |
| $22.25 | -0.30 | -1.3% | $22.35 | $22.55 | $22.00 | 3,465,310 | |
| $22.55 | -0.35 | -1.5% | $22.90 | $23.05 | $22.45 | 4,071,349 | |
| $22.90 | -0.25 | -1.1% | $23.35 | $23.35 | $22.55 | 7,415,963 | |
| $23.15 | +1.05 | +4.8% | $23.00 | $23.30 | $22.60 | 11,644,505 | |
| $22.10 | -0.30 | -1.3% | $22.65 | $22.85 | $21.80 | 8,281,154 | |
| $22.40 | +1.00 | +4.7% | $21.80 | $22.40 | $21.55 | 6,476,112 | |
| $21.40 | +0.45 | +2.1% | $21.25 | $21.80 | $21.20 | 6,371,227 | |
| $20.95 | -0.60 | -2.8% | $21.40 | $21.40 | $20.65 | 6,345,213 | |
| $21.55 | +0.35 | +1.7% | $21.25 | $21.80 | $21.25 | 3,128,338 | |
| $21.20 | -0.15 | -0.7% | $20.90 | $21.25 | $20.55 | 3,653,606 | |
| $21.35 | +1.00 | +4.9% | $20.65 | $21.95 | $20.65 | 9,515,717 | |
| $20.35 | +0.55 | +2.8% | $19.85 | $20.60 | $19.85 | 3,621,268 | |
| $19.80 | +0.50 | +2.6% | $19.45 | $19.80 | $19.40 | 1,928,136 | |
| $19.30 | -0.05 | -0.3% | $19.20 | $19.30 | $19.00 | 1,436,654 | |
| $19.35 | -0.25 | -1.3% | $19.80 | $19.80 | $19.20 | 1,307,241 | |
| $19.60 | +0.25 | +1.3% | $19.35 | $19.75 | $19.30 | 1,735,680 | |
| $19.35 | +0.20 | +1.0% | $19.20 | $19.40 | $19.00 | 2,229,599 | |
| $19.15 | -0.25 | -1.3% | $19.20 | $19.25 | $19.00 | 1,423,802 | |
| $19.40 | -0.40 | -2.0% | $19.80 | $19.90 | $19.25 | 2,580,595 | |
| $19.80 | -0.35 | -1.7% | $20.15 | $20.15 | $19.75 | 3,149,813 | |
| $20.15 | +0.05 | +0.2% | $20.20 | $20.75 | $20.05 | 4,821,662 | |
| $20.10 | +0.25 | +1.3% | $20.10 | $20.60 | $19.85 | 4,542,566 | |
| $19.85 | +1.20 | +6.4% | $18.70 | $20.10 | $18.70 | 7,012,164 | |
| $18.65 | +0.25 | +1.4% | $18.20 | $18.70 | $18.00 | 2,895,040 | |
| $18.40 | -1.40 | -7.1% | $18.65 | $19.05 | $18.35 | 12,527,695 | |
| $19.80 | -0.50 | -2.5% | $20.30 | $20.30 | $19.70 | 4,808,078 | |
| $20.30 | -0.60 | -2.9% | $20.60 | $20.65 | $20.05 | 4,004,521 | |
| $20.90 | +0.45 | +2.2% | $21.00 | $21.25 | $20.80 | 3,575,709 | |
| $20.45 | +0.15 | +0.7% | $20.35 | $20.70 | $20.10 | 2,333,601 | |
| $20.30 | -0.30 | -1.5% | $20.35 | $20.70 | $20.20 | 2,661,811 | |
| $20.60 | +1.60 | +8.4% | $20.00 | $20.70 | $19.90 | 4,307,797 | |
| $19.00 | -0.40 | -2.1% | $19.00 | $19.50 | $18.95 | 3,281,873 |
- Ticker
- TPEx:6016
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
Latest news
Concord Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 11 in all · newest May 16, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Concord Securities Co., Ltd.