Stock listing
TPEx:6015 Horizon Securities Co., Ltd. (宏遠證) 股價
Follow Horizon Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6015
$16.85 TWD -0.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- $16.65 – $17.05 TWDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $6.80B TWDAt the close on Oct 30, 2026 · price × 403.6M shares outstanding
- 52-week range
- $10.30 – $24.00 TWDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $35.07M TWDMedian day 1.82M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6015 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.35 | -2.0% | $17.05 | $17.05 | $16.65 | 1,805,214 | |
| $17.20 | -0.15 | -0.9% | $17.45 | $17.45 | $17.15 | 937,867 | |
| $17.35 | +0.35 | +2.1% | $17.30 | $17.50 | $17.25 | 882,323 | |
| $17.00 | -0.15 | -0.9% | $17.25 | $17.30 | $16.90 | 1,451,377 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.35 | -2.0% | $17.55 | $17.60 | $17.05 | 1,351,881 | |
| $17.50 | +0.35 | +2.0% | $17.40 | $17.60 | $17.35 | 1,397,617 | |
| $17.15 | -0.25 | -1.4% | $17.40 | $17.45 | $17.00 | 2,105,010 | |
| $17.40 | -0.45 | -2.5% | $17.60 | $17.60 | $17.35 | 2,042,449 | |
| $17.85 | -0.05 | -0.3% | $18.00 | $18.20 | $17.85 | 2,725,902 | |
| $17.90 | -0.60 | -3.2% | $18.20 | $18.20 | $17.90 | 2,951,655 | |
| $18.50 | +0.45 | +2.5% | $18.15 | $18.50 | $18.10 | 4,357,050 | |
| $18.05 | -0.25 | -1.4% | $18.10 | $18.30 | $17.95 | 2,665,996 | |
| $18.30 | +0.15 | +0.8% | $18.05 | $18.35 | $18.00 | 2,148,512 | |
| $18.15 | +0.35 | +2.0% | $18.00 | $18.30 | $17.85 | 3,030,016 | |
| $17.80 | -0.05 | -0.3% | $17.95 | $18.05 | $17.80 | 1,645,636 | |
| $17.85 | -0.25 | -1.4% | $18.30 | $18.40 | $17.85 | 1,619,760 | |
| $18.10 | +0.30 | +1.7% | $18.00 | $18.20 | $17.95 | 2,974,463 | |
| $17.80 | +0.20 | +1.1% | $17.50 | $17.85 | $17.45 | 1,575,814 | |
| $17.60 | -0.35 | -1.9% | $17.95 | $17.95 | $17.35 | 2,991,093 | |
| $17.95 | +0.55 | +3.2% | $17.60 | $18.10 | $17.55 | 2,623,305 | |
| $17.40 | -0.20 | -1.1% | $17.60 | $17.70 | $17.35 | 1,193,565 | |
| $17.60 | -0.25 | -1.4% | $17.80 | $17.85 | $17.55 | 1,963,674 | |
| $17.85 | +0.05 | +0.3% | $18.00 | $18.10 | $17.80 | 2,356,001 | |
| $17.80 | -0.05 | -0.3% | $18.05 | $18.25 | $17.75 | 3,716,801 | |
| $17.85 | +0.25 | +1.4% | $17.60 | $18.10 | $17.50 | 5,633,399 | |
| $17.60 | +0.25 | +1.4% | $17.40 | $17.60 | $17.30 | 3,174,090 | |
| $17.35 | +0.35 | +2.1% | $17.15 | $17.55 | $17.10 | 2,646,943 | |
| $17.00 | +0.15 | +0.9% | $16.80 | $17.20 | $16.80 | 1,127,657 | |
| $16.85 | -0.50 | -2.9% | $17.25 | $17.25 | $16.75 | 1,669,138 | |
| $17.35 | +0.40 | +2.4% | $16.85 | $17.40 | $16.75 | 1,733,385 | |
| $16.95 | -0.20 | -1.2% | $16.80 | $17.15 | $16.75 | 2,037,473 | |
| $17.15 | -0.30 | -1.7% | $17.25 | $17.40 | $17.10 | 1,397,831 | |
| $17.45 | -0.40 | -2.2% | $18.20 | $18.20 | $17.25 | 5,633,436 | |
| $17.85 | +1.00 | +5.9% | $17.75 | $17.90 | $17.55 | 5,971,772 | |
| $16.85 | +0.05 | +0.3% | $17.05 | $17.10 | $16.55 | 2,177,428 | |
| $16.80 | +0.40 | +2.4% | $16.65 | $16.85 | $16.45 | 2,320,662 | |
| $16.40 | +0.10 | +0.6% | $16.40 | $16.85 | $16.35 | 2,110,942 | |
| $16.30 | -0.30 | -1.8% | $16.50 | $16.55 | $16.20 | 911,826 | |
| $16.60 | +0.40 | +2.5% | $16.35 | $16.75 | $16.35 | 2,370,260 | |
| $16.20 | -0.20 | -1.2% | $16.15 | $16.20 | $15.80 | 1,604,368 | |
| $16.40 | +0.35 | +2.2% | $16.30 | $16.75 | $16.30 | 2,385,219 | |
| $16.05 | +0.10 | +0.6% | $16.10 | $16.30 | $16.00 | 1,508,882 | |
| $15.95 | +0.40 | +2.6% | $15.70 | $16.05 | $15.70 | 1,049,019 | |
| $15.55 | -0.25 | -1.6% | $15.75 | $15.75 | $15.45 | 973,307 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $16.10 | $15.75 | 788,247 | |
| $15.90 | +0.15 | +1.0% | $15.75 | $15.95 | $15.60 | 870,144 | |
| $15.75 | +0.30 | +1.9% | $15.60 | $15.75 | $15.30 | 1,140,060 | |
| $15.45 | -0.30 | -1.9% | $15.50 | $15.65 | $15.35 | 1,004,660 | |
| $15.75 | -0.20 | -1.3% | $16.00 | $16.00 | $15.65 | 1,066,640 | |
| $15.95 | -0.50 | -3.0% | $16.50 | $16.50 | $15.95 | 1,480,541 | |
| $16.45 | +0.50 | +3.1% | $16.20 | $16.85 | $16.00 | 2,694,309 | |
| $15.95 | -0.10 | -0.6% | $16.30 | $16.55 | $15.85 | 2,575,649 | |
| $16.05 | +0.95 | +6.3% | $15.25 | $16.20 | $15.25 | 2,625,256 | |
| $15.10 | +0.15 | +1.0% | $14.90 | $15.15 | $14.55 | 1,235,056 | |
| $14.95 | -0.35 | -2.3% | $15.05 | $15.15 | $14.70 | 2,507,061 | |
| $15.30 | -0.20 | -1.3% | $15.55 | $15.55 | $15.25 | 1,271,951 | |
| $15.50 | -0.45 | -2.8% | $15.80 | $15.80 | $15.40 | 1,514,842 | |
| $15.95 | +0.40 | +2.6% | $16.00 | $16.15 | $15.85 | 1,191,368 | |
| $15.55 | 0.00 | 0.0% | $15.60 | $15.75 | $15.40 | 777,127 | |
| $15.55 | -0.10 | -0.6% | $15.55 | $15.80 | $15.35 | 1,852,764 | |
| $15.65 | +1.10 | +7.6% | $15.20 | $15.80 | $15.20 | 2,168,667 | |
| $14.55 | -0.15 | -1.0% | $14.60 | $14.95 | $14.35 | 1,818,277 |
- Ticker
- TPEx:6015
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
FY2021 Earnings Presentation
Earnings · 13 slides · Mar 31, 2022
Q3 2021 Earnings Presentation
Earnings · 13 slides · December 2021
Q2 2021 Earnings Presentation
Earnings · 13 slides · Sep 10, 2021
Horizon Securities Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 3 decks · latest Mar 31, 2022
Log in to ask 6ix AI your own questions about Horizon Securities Co., Ltd.