Stock listing
TPEx:5904 POYA International Co., Ltd. (寶雅*) 股價
Follow POYA International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5904
$73.30 TWD +0.80 (+1.1%)
Close on Nov 2, 2026
- Day range
- $72.40 – $73.50 TWDNov 2, 2026
- Volume
- 2.19M sharesNov 2, 2026
- Market cap
- $78.02B TWDAt the close on Nov 2, 2026 · price × 1.06B shares outstanding
- 52-week range
- $39.25 – $92.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $558.5M TWDMedian day 4.84M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.30 | +0.80 | +1.1% | $72.60 | $73.50 | $72.40 | 2,188,050 | |
| $72.50 | -0.30 | -0.4% | $72.80 | $75.30 | $72.50 | 6,786,987 | |
| $72.80 | +1.00 | +1.4% | $72.50 | $73.40 | $71.90 | 2,344,769 | |
| $71.80 | -0.90 | -1.2% | $73.50 | $73.50 | $70.50 | 4,392,672 | |
| $72.70 | -1.00 | -1.4% | $73.70 | $74.50 | $72.60 | 3,680,602 | |
| $73.70 | 0.00 | 0.0% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.70 | -0.10 | -0.1% | $73.80 | $74.80 | $73.30 | 4,843,457 | |
| $73.80 | +0.80 | +1.1% | $73.00 | $74.10 | $73.00 | 3,204,123 | |
| $73.00 | +0.20 | +0.3% | $73.00 | $73.40 | $72.50 | 1,765,996 | |
| $72.80 | -1.10 | -1.5% | $75.20 | $75.20 | $71.80 | 4,917,123 | |
| $73.90 | +0.80 | +1.1% | $73.70 | $74.50 | $72.50 | 6,931,203 | |
| $73.10 | +1.50 | +2.1% | $71.30 | $73.60 | $70.80 | 8,684,323 | |
| $71.60 | +0.20 | +0.3% | $72.00 | $72.00 | $70.60 | 2,397,203 | |
| $71.40 | -0.90 | -1.2% | $73.00 | $73.00 | $70.90 | 3,490,900 | |
| $72.30 | +2.80 | +4.0% | $69.50 | $73.00 | $69.40 | 8,634,298 | |
| $69.50 | -0.60 | -0.9% | $70.30 | $70.30 | $69.10 | 2,148,690 | |
| $70.10 | +1.40 | +2.0% | $69.10 | $70.30 | $68.70 | 3,078,156 | |
| $68.70 | -0.10 | -0.1% | $68.80 | $69.40 | $68.60 | 2,609,913 | |
| $68.80 | +0.40 | +0.6% | $68.60 | $68.90 | $68.30 | 2,766,168 | |
| $68.40 | -0.70 | -1.0% | $69.10 | $69.10 | $68.20 | 3,943,105 | |
| $69.10 | -0.60 | -0.9% | $69.70 | $69.70 | $68.70 | 3,115,657 | |
| $69.70 | +0.90 | +1.3% | $68.90 | $70.10 | $68.80 | 4,839,375 | |
| $68.80 | -0.50 | -0.7% | $69.30 | $69.40 | $68.60 | 4,144,298 | |
| $69.30 | -1.50 | -2.1% | $70.80 | $70.80 | $69.30 | 7,290,505 | |
| $70.80 | +0.10 | +0.1% | $71.30 | $71.70 | $70.60 | 4,683,740 | |
| $70.70 | -0.60 | -0.8% | $71.50 | $72.00 | $70.70 | 6,995,003 | |
| $71.30 | -0.80 | -1.1% | $72.00 | $72.10 | $71.20 | 4,757,308 | |
| $72.10 | -0.50 | -0.7% | $71.80 | $72.10 | $71.10 | 5,805,300 | |
| $72.60 | -1.00 | -1.4% | $73.30 | $73.60 | $71.00 | 12,783,792 | |
| $73.60 | +0.60 | +0.8% | $73.60 | $73.90 | $72.80 | 4,465,035 | |
| $73.00 | +0.10 | +0.1% | $73.00 | $73.80 | $72.50 | 3,925,693 | |
| $72.90 | +0.60 | +0.8% | $72.40 | $72.90 | $71.60 | 3,296,347 | |
| $72.30 | +0.80 | +1.1% | $71.00 | $72.60 | $70.90 | 5,070,843 | |
| $71.50 | -1.40 | -1.9% | $73.10 | $73.10 | $71.20 | 3,070,302 | |
| $72.90 | +1.20 | +1.7% | $71.70 | $73.30 | $71.40 | 4,880,721 | |
| $71.70 | 0.00 | 0.0% | $71.70 | $72.10 | $71.10 | 2,494,902 | |
| $71.70 | -0.40 | -0.6% | $72.10 | $72.50 | $71.00 | 3,849,009 | |
| $72.10 | +1.50 | +2.1% | $70.00 | $72.10 | $70.00 | 6,460,531 | |
| $70.60 | -2.80 | -3.8% | $73.40 | $73.40 | $70.60 | 9,515,411 | |
| $73.40 | -0.10 | -0.1% | $73.50 | $73.50 | $72.50 | 3,547,245 | |
| $73.50 | -1.50 | -2.0% | $75.00 | $75.00 | $73.50 | 7,162,512 | |
| $75.00 | +0.80 | +1.1% | $74.20 | $75.00 | $73.70 | 5,385,630 | |
| $74.20 | +0.10 | +0.1% | $74.40 | $75.50 | $73.60 | 5,245,243 | |
| $74.10 | -0.70 | -0.9% | $75.40 | $76.00 | $74.10 | 6,145,840 | |
| $74.80 | -0.10 | -0.1% | $74.80 | $75.00 | $74.20 | 4,968,966 | |
| $74.90 | -1.00 | -1.3% | $75.50 | $76.20 | $74.30 | 5,393,265 | |
| $75.90 | +1.40 | +1.9% | $74.10 | $76.50 | $73.90 | 6,993,044 | |
| $74.50 | -1.40 | -1.8% | $75.50 | $75.70 | $74.10 | 7,712,418 | |
| $75.90 | -2.10 | -2.7% | $77.50 | $78.20 | $75.60 | 10,497,420 | |
| $78.00 | -0.70 | -0.9% | $78.30 | $82.50 | $77.60 | 22,019,161 | |
| $78.70 | +2.20 | +2.9% | $75.00 | $79.00 | $73.20 | 20,510,343 | |
| $76.50 | -2.50 | -3.2% | $77.80 | $77.80 | $76.00 | 13,749,115 | |
| $79.00 | -2.80 | -3.4% | $81.70 | $81.70 | $79.00 | 15,154,725 | |
| $81.80 | -0.70 | -0.8% | $81.50 | $84.00 | $77.60 | 27,710,870 | |
| $82.50 | -4.60 | -5.3% | $90.60 | $92.30 | $82.50 | 84,485,648 | |
| $87.10 | +7.90 | +10.0% | $87.10 | $87.10 | $84.10 | 19,826,137 | |
| $79.20 | +7.20 | +10.0% | $79.20 | $79.20 | $79.20 | 5,556,847 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 |
- Ticker
- TPEx:5904
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TPEx
- Currency
- TWD
Latest news
POYA International Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in all · newest Jul 25, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about POYA International Co., Ltd.