Stock listing
TPEx:5902 Tait Marketing & Distribution Co., Ltd. (德記) 股價
Follow Tait Marketing & Distribution Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5902
$33.40 TWD -0.75 (-2.2%)
Close on Nov 3, 2026
- Day range
- $33.40 – $34.10 TWDNov 3, 2026
- Volume
- 79,269 sharesNov 3, 2026
- Market cap
- $3.16B TWDAt the close on Nov 3, 2026 · price × 94.50M shares outstanding
- 52-week range
- $32.60 – $46.85 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.82M TWDMedian day 13,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:5902 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | -0.75 | -2.2% | $33.95 | $34.10 | $33.40 | 79,269 | |
| $34.15 | +0.05 | +0.1% | $34.45 | $34.45 | $34.00 | 6,419 | |
| $34.10 | -0.15 | -0.4% | $33.90 | $34.10 | $33.80 | 42,003 | |
| $34.25 | -0.05 | -0.1% | $34.30 | $34.30 | $34.15 | 9,002 | |
| $34.30 | +0.05 | +0.1% | $34.30 | $34.55 | $34.30 | 6,327 | |
| $34.25 | -0.05 | -0.1% | $34.30 | $34.30 | $34.10 | 168,159 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | +0.05 | +0.1% | $34.30 | $34.30 | $34.00 | 5,000 | |
| $34.25 | -0.20 | -0.6% | $34.35 | $34.35 | $34.00 | 37,007 | |
| $34.45 | +0.35 | +1.0% | $34.45 | $34.45 | $34.45 | 1,132 | |
| $34.10 | -0.30 | -0.9% | $34.30 | $34.30 | $33.85 | 36,021 | |
| $34.40 | +0.25 | +0.7% | $34.15 | $34.45 | $34.15 | 39,115 | |
| $34.15 | -0.25 | -0.7% | $34.10 | $34.15 | $34.10 | 55,000 | |
| $34.40 | 0.00 | 0.0% | $34.10 | $34.45 | $34.10 | 232,000 | |
| $34.40 | +0.20 | +0.6% | $34.75 | $34.75 | $34.20 | 32,274 | |
| $34.20 | +0.20 | +0.6% | $34.75 | $34.75 | $34.00 | 96,000 | |
| $34.00 | -0.05 | -0.1% | $34.20 | $34.20 | $33.70 | 29,088 | |
| $34.05 | 0.00 | 0.0% | $34.45 | $34.45 | $33.95 | 10,000 | |
| $34.05 | -0.05 | -0.1% | $34.00 | $34.55 | $33.85 | 415,000 | |
| $34.10 | -0.10 | -0.3% | $34.40 | $34.40 | $34.00 | 106,089 | |
| $34.20 | -0.10 | -0.3% | $34.55 | $34.55 | $33.90 | 17,008 | |
| $34.30 | -0.20 | -0.6% | $34.10 | $34.35 | $34.00 | 9,808 | |
| $34.50 | +0.30 | +0.9% | $34.45 | $34.70 | $34.45 | 75,394 | |
| $34.20 | -0.05 | -0.1% | $34.25 | $34.25 | $34.10 | 5,087 | |
| $34.25 | +0.10 | +0.3% | $34.65 | $34.65 | $33.80 | 81,000 | |
| $34.15 | -0.20 | -0.6% | $34.40 | $34.40 | $33.90 | 116,087 | |
| $34.35 | -0.05 | -0.1% | $34.25 | $34.65 | $34.15 | 377,228 | |
| $34.40 | -0.05 | -0.1% | $34.60 | $34.60 | $33.70 | 27,000 | |
| $34.45 | 0.00 | 0.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.45 | +0.20 | +0.6% | $34.90 | $34.90 | $34.10 | 11,000 | |
| $34.25 | -0.15 | -0.4% | $34.00 | $34.30 | $34.00 | 113,000 | |
| $34.40 | -0.30 | -0.9% | $34.25 | $34.50 | $34.05 | 114,000 | |
| $34.70 | +0.10 | +0.3% | $34.80 | $34.80 | $34.70 | 191,100 | |
| $34.60 | +0.75 | +2.2% | $34.25 | $35.10 | $34.25 | 40,000 | |
| $33.85 | -0.45 | -1.3% | $34.30 | $34.50 | $33.85 | 99,119 | |
| $34.30 | 0.00 | 0.0% | $33.75 | $34.40 | $33.75 | 136,000 | |
| $34.30 | +0.25 | +0.7% | $33.70 | $34.40 | $33.50 | 157,188 | |
| $34.05 | -0.35 | -1.0% | $33.80 | $34.90 | $33.55 | 164,000 | |
| $34.40 | 0.00 | 0.0% | $34.10 | $34.40 | $34.10 | 3,000 | |
| $34.40 | -0.10 | -0.3% | $34.50 | $34.55 | $34.25 | 5,000 | |
| $34.50 | -0.20 | -0.6% | $34.70 | $34.70 | $34.50 | 4,000 | |
| $34.70 | -0.15 | -0.4% | $34.80 | $34.80 | $34.70 | 4,000 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | +0.25 | +0.7% | $34.85 | $34.85 | $34.85 | 2,000 | |
| $34.60 | -0.10 | -0.3% | $34.80 | $34.80 | $34.40 | 9,000 | |
| $34.70 | -0.10 | -0.3% | $34.80 | $34.80 | $34.05 | 14,000 | |
| $34.80 | 0.00 | 0.0% | $34.65 | $34.85 | $34.65 | 24,000 | |
| $34.80 | +0.10 | +0.3% | $35.05 | $35.05 | $34.80 | 12,000 | |
| $34.70 | -0.05 | -0.1% | $34.70 | $34.70 | $34.70 | 2,000 | |
| $34.75 | +0.35 | +1.0% | $35.20 | $35.20 | $34.50 | 5,000 | |
| $34.40 | -0.50 | -1.4% | $34.55 | $34.55 | $34.40 | 6,000 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $34.90 | $34.90 | 2,000 | |
| $34.90 | -0.05 | -0.1% | $35.10 | $35.10 | $34.90 | 2,000 | |
| $34.95 | +0.20 | +0.6% | $35.10 | $35.10 | $34.95 | 2,000 | |
| $34.75 | -0.10 | -0.3% | $34.85 | $34.85 | $34.50 | 5,090 | |
| $34.85 | +0.45 | +1.3% | $34.20 | $34.85 | $34.20 | 30,000 | |
| $34.40 | +0.05 | +0.1% | $34.35 | $34.90 | $34.20 | 11,000 | |
| $34.35 | +0.05 | +0.1% | $34.50 | $34.50 | $34.05 | 22,000 | |
| $34.30 | 0.00 | 0.0% | $34.25 | $34.30 | $34.25 | 6,000 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 5,000 | |
| $34.30 | 0.00 | 0.0% | $34.40 | $34.40 | $34.05 | 12,000 | |
| $34.30 | 0.00 | 0.0% | $34.50 | $34.50 | $33.85 | 13,000 | |
| $34.30 | +0.20 | +0.6% | $34.55 | $34.55 | $34.30 | 8,000 |
- Ticker
- TPEx:5902
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Investor Presentation (March 2025)
Investor deck · 18 slides · Mar 6, 2025
Tait Marketing & Distribution Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 2 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Tait Marketing & Distribution Co., Ltd.