Stock listing
TPEx:5878 Taiming Assurance Broker Co., Ltd. (台名) 股價
Follow Taiming Assurance Broker Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5878
$36.35 TWD -0.35 (-1.0%)
Close on Nov 2, 2026
- Day range
- $36.35 – $36.40 TWDNov 2, 2026
- Volume
- 4,357 sharesNov 2, 2026
- Market cap
- $909.6M TWDAt the close on Nov 2, 2026 · price × 25.02M shares outstanding
- 52-week range
- $36.05 – $42.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $200,785 TWDMedian day 4,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5878 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.35 | -0.35 | -1.0% | $36.40 | $36.40 | $36.35 | 4,357 | |
| $36.70 | +0.20 | +0.5% | $36.70 | $36.70 | $36.70 | 4,138 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 3,012 | |
| $36.50 | +0.40 | +1.1% | $36.50 | $36.50 | $36.50 | 2,173 | |
| $36.10 | -0.15 | -0.4% | $36.25 | $36.25 | $36.05 | 9,580 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | -0.25 | -0.7% | $36.50 | $36.50 | $36.25 | 5,961 | |
| $36.50 | 0.00 | 0.0% | $36.70 | $36.80 | $36.50 | 17,287 | |
| $36.50 | -0.40 | -1.1% | $36.80 | $36.80 | $36.50 | 36,165 | |
| $36.90 | 0.00 | 0.0% | $36.80 | $36.90 | $36.80 | 16,957 | |
| $36.90 | -0.10 | -0.3% | $37.00 | $37.05 | $36.90 | 6,200 | |
| $37.00 | -0.10 | -0.3% | $37.10 | $37.10 | $37.00 | 22,000 | |
| $37.10 | -0.20 | -0.5% | $37.20 | $37.20 | $37.00 | 12,110 | |
| $37.30 | -0.05 | -0.1% | $37.25 | $37.30 | $37.25 | 5,000 | |
| $37.35 | -0.15 | -0.4% | $37.50 | $37.50 | $37.20 | 6,013 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.50 | 3,000 | |
| $37.50 | 0.00 | 0.0% | $37.50 | $37.50 | $37.50 | 4,000 | |
| $37.50 | 0.00 | 0.0% | $37.70 | $37.70 | $37.50 | 5,000 | |
| $37.50 | -0.30 | -0.8% | $37.65 | $37.65 | $37.50 | 17,000 | |
| $37.80 | -0.05 | -0.1% | $37.80 | $37.80 | $37.80 | 5,000 | |
| $37.85 | 0.00 | 0.0% | $37.90 | $37.90 | $37.85 | 3,000 | |
| $37.85 | -0.05 | -0.1% | $38.00 | $38.00 | $37.85 | 5,000 | |
| $37.90 | -0.20 | -0.5% | $38.00 | $38.00 | $37.90 | 8,000 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 2,000 | |
| $38.10 | -0.05 | -0.1% | $38.05 | $38.10 | $38.05 | 4,000 | |
| $38.15 | 0.00 | 0.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.15 | 0.00 | 0.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.15 | +0.10 | +0.3% | $38.20 | $38.20 | $38.15 | 4,000 | |
| $38.05 | 0.00 | 0.0% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.05 | 0.00 | 0.0% | $38.05 | $38.05 | $38.05 | 3,000 | |
| $38.05 | -0.05 | -0.1% | $38.10 | $38.10 | $38.05 | 3,000 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 1,000 | |
| $38.10 | +0.05 | +0.1% | $38.05 | $38.10 | $38.05 | 6,000 | |
| $38.05 | -0.10 | -0.3% | $38.05 | $38.05 | $38.05 | 2,000 | |
| $38.15 | 0.00 | 0.0% | $38.05 | $38.20 | $38.05 | 4,010 | |
| $38.15 | 0.00 | 0.0% | $38.20 | $38.20 | $38.15 | 3,000 | |
| $38.15 | -0.40 | -1.0% | $38.70 | $38.70 | $38.15 | 7,000 | |
| $38.55 | 0.00 | 0.0% | $38.55 | $38.55 | $38.55 | 1,000 | |
| $38.55 | +0.05 | +0.1% | $38.55 | $38.55 | $38.55 | 2,000 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.45 | 9,000 | |
| $38.50 | +0.05 | +0.1% | $38.50 | $38.50 | $38.10 | 6,000 | |
| $38.45 | -0.05 | -0.1% | $38.50 | $38.50 | $38.45 | 4,000 | |
| $38.50 | -0.05 | -0.1% | $38.45 | $38.60 | $38.45 | 7,000 | |
| $38.55 | -0.05 | -0.1% | $38.55 | $38.55 | $38.55 | 1,000 | |
| $38.60 | 0.00 | 0.0% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.60 | +0.05 | +0.1% | $38.60 | $38.60 | $38.60 | 1,000 | |
| $38.55 | 0.00 | 0.0% | $38.90 | $38.90 | $38.55 | 5,000 | |
| $38.55 | +0.05 | +0.1% | $38.50 | $38.55 | $38.50 | 3,000 | |
| $38.50 | -0.10 | -0.3% | $38.50 | $38.50 | $38.50 | 5,000 | |
| $38.60 | +0.05 | +0.1% | $38.60 | $38.60 | $38.60 | 1,000 | |
| $38.55 | 0.00 | 0.0% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.55 | +0.05 | +0.1% | $38.55 | $38.55 | $38.55 | 2,000 | |
| $38.50 | -0.10 | -0.3% | $38.65 | $38.65 | $38.50 | 8,000 | |
| $38.60 | +0.10 | +0.3% | $38.60 | $38.60 | $38.60 | 1,010 | |
| $38.50 | -0.40 | -1.0% | $38.50 | $38.90 | $38.50 | 11,000 | |
| $38.90 | +0.65 | +1.7% | $38.25 | $38.90 | $38.25 | 4,000 | |
| $38.25 | +0.05 | +0.1% | $38.25 | $38.25 | $38.25 | 1,000 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 9,000 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 4,000 | |
| $38.20 | +0.10 | +0.3% | $38.50 | $38.95 | $38.20 | 3,000 | |
| $38.10 | -0.30 | -0.8% | $38.15 | $38.15 | $38.05 | 4,000 |
- Ticker
- TPEx:5878
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Taiming Assurance Broker Co., Ltd. on 6ix
- News releases
- 19 in all · newest Jul 28, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiming Assurance Broker Co., Ltd.