Stock listing
TPEx:5863 Taipei Star Bank (瑞興銀) 股價
Follow Taipei Star Bank into a list and get an email when it puts out news.
Share price · TPEX:5863
$11.05 TWD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $10.80 – $11.10 TWDOct 30, 2026
- Volume
- 15,315 sharesOct 30, 2026
- Market cap
- $3.61B TWDAt the close on Oct 30, 2026 · price × 326.6M shares outstanding
- 52-week range
- $10.20 – $12.06 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $731,023 TWDMedian day 49,060 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5863 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | -0.05 | -0.5% | $11.10 | $11.10 | $10.80 | 15,315 | |
| $11.10 | +0.05 | +0.5% | $11.05 | $11.10 | $10.85 | 101,352 | |
| $11.05 | +0.10 | +0.9% | $10.95 | $11.15 | $10.75 | 56,193 | |
| $10.95 | 0.00 | 0.0% | $10.80 | $10.95 | $10.70 | 28,321 | |
| $10.95 | -0.10 | -0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.05 | +0.10 | +0.9% | $10.80 | $11.05 | $10.70 | 78,656 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $10.95 | $10.70 | 42,958 | |
| $10.90 | -0.05 | -0.5% | $10.75 | $10.95 | $10.75 | 13,100 | |
| $10.95 | -0.10 | -0.9% | $11.05 | $11.05 | $10.75 | 50,047 | |
| $11.05 | +0.45 | +4.2% | $10.75 | $11.05 | $10.60 | 66,525 | |
| $10.60 | -0.10 | -0.9% | $10.65 | $10.75 | $10.60 | 57,153 | |
| $10.70 | -0.10 | -0.9% | $10.70 | $11.00 | $10.60 | 270,484 | |
| $10.80 | +0.10 | +0.9% | $10.65 | $10.95 | $10.60 | 25,539 | |
| $10.70 | -0.10 | -0.9% | $11.10 | $11.10 | $10.70 | 20,826 | |
| $10.80 | +0.05 | +0.5% | $11.00 | $11.00 | $10.75 | 22,724 | |
| $10.75 | -0.05 | -0.5% | $10.85 | $10.95 | $10.75 | 36,181 | |
| $10.80 | -0.10 | -0.9% | $10.85 | $10.95 | $10.70 | 43,912 | |
| $10.90 | -0.10 | -0.9% | $11.45 | $11.45 | $10.85 | 93,239 | |
| $11.00 | -0.15 | -1.3% | $11.25 | $11.25 | $11.00 | 16,110 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.35 | $11.10 | 65,397 | |
| $11.15 | -0.15 | -1.3% | $11.30 | $11.50 | $11.15 | 69,679 | |
| $11.30 | -0.05 | -0.4% | $11.15 | $11.30 | $11.15 | 24,722 | |
| $11.35 | -0.15 | -1.3% | $11.50 | $11.55 | $11.15 | 25,090 | |
| $11.50 | +0.25 | +2.2% | $11.50 | $11.50 | $11.10 | 43,122 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.45 | $11.25 | 20,615 | |
| $11.25 | +0.15 | +1.4% | $11.15 | $11.60 | $10.90 | 139,689 | |
| $11.10 | +0.20 | +1.8% | $11.10 | $11.15 | $10.85 | 32,793 | |
| $10.90 | -0.10 | -0.9% | $11.05 | $11.10 | $10.80 | 34,816 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $10.80 | 49,574 | |
| $11.05 | +0.15 | +1.4% | $11.00 | $11.05 | $10.75 | 75,258 | |
| $10.90 | +0.10 | +0.9% | $10.70 | $11.05 | $10.70 | 72,973 | |
| $10.80 | -0.20 | -1.8% | $10.75 | $10.95 | $10.75 | 9,052 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $10.75 | 9,059 | |
| $11.00 | +0.20 | +1.9% | $10.80 | $11.00 | $10.80 | 3,030 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.95 | $10.75 | 32,676 | |
| $10.80 | 0.00 | 0.0% | $10.90 | $11.30 | $10.80 | 83,785 | |
| $10.80 | +0.05 | +0.5% | $10.95 | $10.95 | $10.65 | 93,410 | |
| $10.75 | -0.20 | -1.8% | $10.95 | $10.95 | $10.70 | 96,101 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $10.95 | $10.75 | 15,049 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $10.95 | $10.75 | 30,170 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.75 | 28,539 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.75 | 20,636 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.95 | $10.75 | 21,083 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.75 | 46,054 | |
| $10.85 | +0.037 | +0.3% | $10.80 | $10.90 | $10.75 | 249,934 | |
| $10.81 | -0.167 | -1.5% | $10.81 | $10.91 | $10.72 | 145,854 | |
| $10.98 | -0.049 | -0.4% | $11.13 | $11.13 | $10.93 | 293,975 | |
| $11.03 | -0.098 | -0.9% | $11.13 | $11.13 | $10.98 | 160,359 | |
| $11.13 | 0.00 | 0.0% | $11.23 | $11.23 | $10.98 | 147,752 | |
| $11.13 | +0.049 | +0.4% | $11.18 | $11.18 | $10.98 | 55,755 | |
| $11.08 | -0.049 | -0.4% | $11.13 | $11.13 | $10.98 | 106,185 | |
| $11.13 | +0.049 | +0.4% | $11.13 | $11.23 | $11.03 | 75,511 | |
| $11.08 | -0.098 | -0.9% | $11.18 | $11.23 | $11.03 | 71,966 | |
| $11.18 | +0.098 | +0.9% | $11.08 | $11.23 | $10.98 | 49,060 | |
| $11.08 | -0.049 | -0.4% | $11.18 | $11.23 | $10.93 | 58,510 | |
| $11.13 | +0.147 | +1.3% | $11.18 | $11.18 | $10.98 | 61,336 | |
| $10.98 | +0.147 | +1.4% | $10.78 | $11.18 | $10.78 | 22,668 | |
| $10.83 | +0.049 | +0.5% | $10.78 | $11.27 | $10.74 | 46,285 | |
| $10.78 | -0.147 | -1.3% | $10.78 | $11.23 | $10.78 | 4,495 | |
| $10.93 | +0.147 | +1.4% | $11.18 | $11.18 | $10.83 | 16,887 | |
| $10.78 | -0.343 | -3.1% | $11.27 | $11.27 | $10.78 | 64,637 | |
| $11.13 | -0.049 | -0.4% | $11.23 | $11.37 | $10.88 | 292,428 | |
| $11.18 | +0.294 | +2.7% | $11.23 | $11.23 | $10.83 | 90,313 |
- Ticker
- TPEx:5863
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TPEx
- Currency
- TWD
Taipei Star Bank on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Taipei Star Bank.