Stock listing
TPEx:5859 Farglory Life Insurance Co. Ltd. (遠壽) 股價
Follow Farglory Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5859
$14.30 TWD -0.25 (-1.7%)
Close on Nov 3, 2026
- Day range
- $14.15 – $14.60 TWDNov 3, 2026
- Volume
- 251,312 sharesNov 3, 2026
- Market cap
- $20.74B TWDAt the close on Nov 3, 2026 · price × 1.45B shares outstanding
- 52-week range
- $13.00 – $16.35 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.14M TWDMedian day 64,201 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:5859 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | -0.25 | -1.7% | $14.60 | $14.60 | $14.15 | 251,312 | |
| $14.55 | -0.30 | -2.0% | $14.65 | $14.75 | $14.30 | 204,990 | |
| $14.85 | 0.00 | 0.0% | $14.50 | $14.85 | $14.25 | 80,791 | |
| $14.85 | +0.15 | +1.0% | $14.65 | $14.85 | $14.25 | 45,736 | |
| $14.70 | +0.20 | +1.4% | $14.35 | $14.70 | $14.20 | 190,556 | |
| $14.50 | +0.15 | +1.0% | $14.50 | $14.50 | $14.00 | 3,200 | |
| $14.35 | -0.15 | -1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.25 | 98,678 | |
| $14.45 | -0.05 | -0.3% | $14.10 | $14.50 | $14.10 | 32,181 | |
| $14.50 | +0.05 | +0.3% | $14.05 | $14.50 | $14.05 | 49,982 | |
| $14.45 | -0.05 | -0.3% | $14.00 | $14.45 | $14.00 | 71,056 | |
| $14.50 | +0.20 | +1.4% | $14.20 | $14.50 | $14.05 | 23,665 | |
| $14.30 | 0.00 | 0.0% | $14.50 | $14.50 | $14.25 | 64,201 | |
| $14.30 | +0.10 | +0.7% | $14.20 | $14.40 | $14.20 | 113,190 | |
| $14.20 | +0.10 | +0.7% | $14.00 | $14.25 | $14.00 | 136,420 | |
| $14.10 | -0.25 | -1.7% | $13.95 | $14.50 | $13.95 | 129,686 | |
| $14.35 | -0.10 | -0.7% | $14.40 | $14.45 | $13.85 | 167,188 | |
| $14.45 | +0.20 | +1.4% | $14.25 | $14.45 | $14.25 | 21,100 | |
| $14.25 | -0.20 | -1.4% | $14.45 | $14.45 | $14.15 | 91,035 | |
| $14.45 | +0.05 | +0.3% | $14.25 | $14.45 | $14.25 | 95,039 | |
| $14.40 | +0.05 | +0.3% | $14.35 | $14.40 | $14.10 | 94,760 | |
| $14.35 | +0.10 | +0.7% | $14.25 | $14.35 | $14.10 | 168,165 | |
| $14.25 | +0.20 | +1.4% | $14.25 | $14.25 | $14.10 | 127,053 | |
| $14.05 | -0.20 | -1.4% | $14.35 | $14.35 | $14.05 | 8,590 | |
| $14.25 | +0.15 | +1.1% | $14.20 | $14.25 | $14.15 | 39,066 | |
| $14.10 | -0.15 | -1.1% | $14.05 | $14.30 | $14.05 | 63,930 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.30 | $14.05 | 17,151 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.30 | $13.95 | 237,560 | |
| $14.15 | -0.15 | -1.0% | $14.30 | $14.35 | $13.60 | 118,073 | |
| $14.30 | +0.05 | +0.4% | $14.20 | $14.30 | $13.60 | 248,805 | |
| $14.25 | 0.00 | 0.0% | $13.95 | $14.30 | $13.95 | 38,350 | |
| $14.25 | +0.15 | +1.1% | $14.00 | $14.25 | $13.95 | 125,818 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.10 | $13.95 | 76,920 | |
| $14.00 | +0.10 | +0.7% | $13.90 | $14.05 | $13.90 | 100,268 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.05 | $13.90 | 48,099 | |
| $14.05 | +0.15 | +1.1% | $14.00 | $14.05 | $13.80 | 24,992 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.00 | $13.85 | 55,530 | |
| $13.90 | -0.10 | -0.7% | $13.65 | $14.00 | $13.65 | 84,200 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.70 | 76,076 | |
| $13.95 | +0.15 | +1.1% | $13.95 | $14.00 | $13.70 | 36,489 | |
| $13.80 | -0.20 | -1.4% | $13.75 | $14.05 | $13.75 | 50,041 | |
| $14.00 | -0.05 | -0.4% | $14.10 | $14.10 | $13.50 | 84,405 | |
| $14.05 | +0.25 | +1.8% | $14.10 | $14.10 | $13.45 | 13,386 | |
| $13.80 | -0.05 | -0.4% | $13.85 | $14.10 | $13.55 | 234,927 | |
| $13.85 | +0.15 | +1.1% | $14.05 | $14.20 | $13.55 | 150,514 | |
| $13.70 | -0.10 | -0.7% | $13.85 | $13.85 | $13.65 | 41,100 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.00 | $13.70 | 62,271 | |
| $14.00 | +0.25 | +1.8% | $14.10 | $14.10 | $13.55 | 106,217 | |
| $13.75 | -0.05 | -0.4% | $14.05 | $14.05 | $13.70 | 64,172 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.05 | $13.70 | 97,747 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.10 | $13.55 | 51,822 | |
| $14.00 | +0.40 | +2.9% | $13.65 | $14.00 | $13.65 | 42,997 | |
| $13.60 | -0.30 | -2.2% | $14.00 | $14.05 | $13.50 | 33,214 | |
| $13.90 | +0.35 | +2.6% | $14.05 | $14.10 | $13.40 | 68,658 | |
| $13.55 | -0.45 | -3.2% | $14.00 | $14.00 | $13.50 | 10,829 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $13.50 | 2,712 | |
| $13.90 | -0.15 | -1.1% | $13.50 | $13.90 | $13.50 | 75,571 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $13.50 | 171 | |
| $14.05 | +0.50 | +3.7% | $13.95 | $14.05 | $13.50 | 10,372 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $14.00 | $13.50 | 86,719 | |
| $13.60 | +0.05 | +0.4% | $13.00 | $13.60 | $13.00 | 49,700 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.40 | 403 | |
| $13.55 | -0.20 | -1.5% | $14.00 | $14.00 | $13.40 | 50,112 |
- Ticker
- TPEx:5859
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 26, 2026
Farglory Life Insurance Says Jan-Jun Net Profit T$3.57 Bln
Latest news
Farglory Life Insurance Says Jan-Jun Net Profit T$3.57 Bln
Aug 26, 2026
Closed $13.85 (+1.1%) on Aug 27, 2026
Farglory Life Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Farglory Life Insurance Co. Ltd.