Stock listing
TPEx:5703 Landis Taipei Hotel Co., Ltd (亞都麗緻) 股價
Follow Landis Taipei Hotel Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:5703
$13.90 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Day range so far
- $13.90 – $13.90 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Market cap
- $976.3M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026 · price × 70.24M shares outstanding
- 52-week range
- $13.05 – $16.50 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $94,493 TWDMedian day 3,000 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 27, 2026 · TPEX:5703 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 10,000 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.30 | +2.2% | $13.50 | $13.80 | $13.50 | 2,000 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 1,000 | |
| $13.50 | +0.15 | +1.1% | $13.50 | $13.50 | $13.50 | 1,000 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | -0.55 | -4.0% | $13.50 | $13.50 | $13.35 | 3,180 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.20 | +1.5% | $13.80 | $13.90 | $13.80 | 2,000 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.70 | 13,000 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 2,001 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 1,000 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | +0.50 | +3.8% | $13.50 | $13.80 | $13.50 | 20,000 | |
| $13.30 | -0.40 | -2.9% | $13.50 | $13.50 | $13.30 | 16,001 | |
| $13.70 | -0.15 | -1.1% | $13.70 | $13.70 | $13.70 | 3,000 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 3,000 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.90 | $13.85 | 4,000 | |
| $13.80 | -0.15 | -1.1% | $14.05 | $14.05 | $13.80 | 52,000 | |
| $13.95 | +0.20 | +1.5% | $14.00 | $14.00 | $13.95 | 31,000 | |
| $13.75 | -0.40 | -2.8% | $14.30 | $14.30 | $13.75 | 4,000 | |
| $14.15 | -0.45 | -3.1% | $14.60 | $14.60 | $14.15 | 10,000 | |
| $14.60 | -0.70 | -4.6% | $15.10 | $15.20 | $14.60 | 7,000 | |
| $15.30 | +0.40 | +2.7% | $14.90 | $15.30 | $14.90 | 6,000 | |
| $14.90 | -0.60 | -3.9% | $15.40 | $15.40 | $14.90 | 3,000 | |
| $15.50 | +0.35 | +2.3% | $15.15 | $15.50 | $14.80 | 9,000 | |
| $15.15 | +0.25 | +1.7% | $14.95 | $15.50 | $14.30 | 9,100 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $15.00 | $14.90 | 8,000 | |
| $14.95 | +0.25 | +1.7% | $14.55 | $14.95 | $14.55 | 4,000 | |
| $14.70 | +0.10 | +0.7% | $14.70 | $14.70 | $14.70 | 10,000 | |
| $14.60 | 0.00 | 0.0% | $14.70 | $14.70 | $14.60 | 14,000 | |
| $14.60 | -0.10 | -0.7% | $14.65 | $14.70 | $14.60 | 42,000 | |
| $14.70 | +0.20 | +1.4% | $14.40 | $14.70 | $14.40 | 3,000 | |
| $14.50 | +0.15 | +1.0% | $14.20 | $14.50 | $14.20 | 19,000 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.15 | +1.1% | $13.65 | $14.35 | $13.65 | 3,000 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 3,000 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.20 | +1.4% | $13.95 | $14.20 | $13.95 | 23,000 | |
| $14.00 | +0.35 | +2.6% | $14.00 | $14.00 | $14.00 | 2,000 | |
| $13.65 | -0.25 | -1.8% | $13.95 | $13.95 | $13.65 | 6,000 | |
| $13.90 | 0.00 | 0.0% | $13.40 | $13.90 | $13.40 | 12,000 | |
| $13.90 | +0.05 | +0.4% | $13.50 | $13.90 | $13.25 | 12,000 |
- Ticker
- TPEx:5703
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Landis Taipei Hotel Co., Ltd on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Landis Taipei Hotel Co., Ltd.