Stock listing
TPEx:5609 Dimerco Express Corporation (中菲行) 股價
Follow Dimerco Express Corporation into a list and get an email when it puts out news.
Share price · TPEX:5609
$78.20 TWD -0.80 (-1.0%)
Close on Oct 30, 2026
- Day range
- $78.10 – $79.00 TWDOct 30, 2026
- Volume
- 135,175 sharesOct 30, 2026
- Market cap
- $11.01B TWDAt the close on Oct 30, 2026 · price × 140.7M shares outstanding
- 52-week range
- $75.90 – $85.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.76M TWDMedian day 121,322 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5609 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.20 | -0.80 | -1.0% | $79.00 | $79.00 | $78.10 | 135,175 | |
| $79.00 | -0.10 | -0.1% | $79.10 | $79.20 | $78.50 | 89,901 | |
| $79.10 | -0.20 | -0.3% | $79.30 | $79.40 | $79.00 | 116,350 | |
| $79.30 | +0.10 | +0.1% | $79.40 | $79.40 | $78.70 | 234,041 | |
| $79.20 | 0.00 | 0.0% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.20 | +0.30 | +0.4% | $79.20 | $79.80 | $79.20 | 125,539 | |
| $78.90 | +0.30 | +0.4% | $78.60 | $79.30 | $78.60 | 124,120 | |
| $78.60 | +0.10 | +0.1% | $78.90 | $78.90 | $78.50 | 69,860 | |
| $78.50 | -0.60 | -0.8% | $79.10 | $79.10 | $78.40 | 111,330 | |
| $79.10 | +0.10 | +0.1% | $79.00 | $79.50 | $79.00 | 142,515 | |
| $79.00 | -0.50 | -0.6% | $79.10 | $79.30 | $78.90 | 168,318 | |
| $79.50 | 0.00 | 0.0% | $79.50 | $79.50 | $79.00 | 178,110 | |
| $79.50 | +0.10 | +0.1% | $79.20 | $79.80 | $79.20 | 133,365 | |
| $79.40 | +0.30 | +0.4% | $79.00 | $80.10 | $78.20 | 251,700 | |
| $79.10 | +0.40 | +0.5% | $78.70 | $79.20 | $78.70 | 161,030 | |
| $78.70 | +0.40 | +0.5% | $78.50 | $78.90 | $78.50 | 192,179 | |
| $78.30 | +0.60 | +0.8% | $77.70 | $78.50 | $77.50 | 247,928 | |
| $77.70 | -0.30 | -0.4% | $78.20 | $78.20 | $77.30 | 164,138 | |
| $78.00 | +0.10 | +0.1% | $78.00 | $78.30 | $77.90 | 70,272 | |
| $77.90 | -0.20 | -0.3% | $78.10 | $78.20 | $77.90 | 62,050 | |
| $78.10 | -0.10 | -0.1% | $78.20 | $78.60 | $78.00 | 121,322 | |
| $78.20 | -0.40 | -0.5% | $78.50 | $78.50 | $77.90 | 103,811 | |
| $78.60 | -0.10 | -0.1% | $78.60 | $78.70 | $78.50 | 34,518 | |
| $78.70 | 0.00 | 0.0% | $78.70 | $79.00 | $78.50 | 44,352 | |
| $78.70 | -0.10 | -0.1% | $78.80 | $78.80 | $78.50 | 38,150 | |
| $78.80 | -0.40 | -0.5% | $79.20 | $79.20 | $78.50 | 93,122 | |
| $79.20 | +0.70 | +0.9% | $78.60 | $79.20 | $78.50 | 186,160 | |
| $78.50 | +0.20 | +0.3% | $79.20 | $79.20 | $78.30 | 47,100 | |
| $78.30 | -0.10 | -0.1% | $78.40 | $78.50 | $78.20 | 23,000 | |
| $78.40 | -0.40 | -0.5% | $78.90 | $78.90 | $78.30 | 81,001 | |
| $78.80 | 0.00 | 0.0% | $78.60 | $78.80 | $78.10 | 134,125 | |
| $78.80 | +0.10 | +0.1% | $79.10 | $79.40 | $78.70 | 142,119 | |
| $78.70 | +0.20 | +0.3% | $78.70 | $79.10 | $78.50 | 199,060 | |
| $78.50 | -0.30 | -0.4% | $78.40 | $78.80 | $78.40 | 98,200 | |
| $78.80 | +0.30 | +0.4% | $78.80 | $78.90 | $78.60 | 119,063 | |
| $78.50 | +0.50 | +0.6% | $78.30 | $78.70 | $77.90 | 113,067 | |
| $78.00 | +0.20 | +0.3% | $77.90 | $78.00 | $77.80 | 44,000 | |
| $77.80 | -0.20 | -0.3% | $78.40 | $78.40 | $77.80 | 75,457 | |
| $78.00 | +0.20 | +0.3% | $77.90 | $78.30 | $77.90 | 65,989 | |
| $77.80 | -0.20 | -0.3% | $78.10 | $78.10 | $77.70 | 119,150 | |
| $78.00 | +0.10 | +0.1% | $77.90 | $78.50 | $77.60 | 74,493 | |
| $77.90 | -0.30 | -0.4% | $78.90 | $78.90 | $77.80 | 97,398 | |
| $78.20 | 0.00 | 0.0% | $78.20 | $78.30 | $77.80 | 99,150 | |
| $78.20 | -0.90 | -1.1% | $78.80 | $79.10 | $78.00 | 183,900 | |
| $79.10 | -0.40 | -0.5% | $79.50 | $79.90 | $79.10 | 157,001 | |
| $79.50 | +0.10 | +0.1% | $79.80 | $80.70 | $79.50 | 346,105 | |
| $79.40 | +1.30 | +1.7% | $78.10 | $79.90 | $78.10 | 388,339 | |
| $78.10 | +0.80 | +1.0% | $78.40 | $78.60 | $77.90 | 144,006 | |
| $77.30 | -0.10 | -0.1% | $77.40 | $77.70 | $76.80 | 193,000 | |
| $77.40 | -0.20 | -0.3% | $77.70 | $78.00 | $77.30 | 89,001 | |
| $77.60 | +0.20 | +0.3% | $77.50 | $77.80 | $77.40 | 92,003 | |
| $77.40 | -0.30 | -0.4% | $77.80 | $77.90 | $77.40 | 142,550 | |
| $77.70 | -1.00 | -1.3% | $78.70 | $79.10 | $77.10 | 409,310 | |
| $78.70 | -0.70 | -0.9% | $79.50 | $79.50 | $78.60 | 191,350 | |
| $79.40 | 0.00 | 0.0% | $79.40 | $79.60 | $79.00 | 85,134 | |
| $79.40 | +0.40 | +0.5% | $79.00 | $79.40 | $78.80 | 116,134 | |
| $79.00 | +0.10 | +0.1% | $78.90 | $79.30 | $78.90 | 101,908 | |
| $78.90 | +0.80 | +1.0% | $78.30 | $78.90 | $78.00 | 197,678 | |
| $78.10 | 0.00 | 0.0% | $78.50 | $78.50 | $78.10 | 104,000 | |
| $78.10 | +0.10 | +0.1% | $77.80 | $78.50 | $77.70 | 218,050 | |
| $78.00 | -0.50 | -0.6% | $78.50 | $78.50 | $77.90 | 185,176 | |
| $78.50 | +0.20 | +0.3% | $79.50 | $79.50 | $78.50 | 160,168 | |
| $78.30 | +0.10 | +0.1% | $77.80 | $78.70 | $77.80 | 192,011 |
- Ticker
- TPEx:5609
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Mar 12, 2026
Dimerco Express Says 2025 Net Profit T$1.13 Bln
Latest deck · Jul 27, 2026
Dimerco Express Group Investor Conference 2026
Conference · 21 slides
Latest news
Dimerco Express Says 2025 Net Profit T$1.13 Bln
Mar 12, 2026
Closed $80.50 (0.0%) on Mar 13, 2026
Decks
Dimerco Express Group Investor Conference 2026
Conference · 21 slides · Jul 27, 2026
2025 Investor Conference Call
Conference · 33 slides · Dec 19, 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · Apr 23, 2025
Institutional Investors Conference 2024-11-26
Conference · 24 slides · Nov 26, 2024
Dimerco Express Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 5 decks · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Dimerco Express Corporation.