Stock listing
TPEx:5603 Sea & Land Integrated Corp. (陸海) 股價
Follow Sea & Land Integrated Corp. into a list and get an email when it puts out news.
Share price · TPEX:5603
$13.50 TWD -0.15 (-1.1%)
Close on Nov 2, 2026
- Day range
- $13.35 – $13.65 TWDNov 2, 2026
- Volume
- 28,758 sharesNov 2, 2026
- Market cap
- $1.42B TWDAt the close on Nov 2, 2026 · price × 104.9M shares outstanding
- 52-week range
- $13.25 – $20.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.39M TWDMedian day 63,791 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5603 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | -0.15 | -1.1% | $13.60 | $13.65 | $13.35 | 28,758 | |
| $13.65 | -0.25 | -1.8% | $13.80 | $13.85 | $13.50 | 65,101 | |
| $13.90 | -0.15 | -1.1% | $13.95 | $13.95 | $13.70 | 93,650 | |
| $14.05 | +0.10 | +0.7% | $14.15 | $14.15 | $13.95 | 26,278 | |
| $13.95 | -0.30 | -2.1% | $14.25 | $14.25 | $13.95 | 56,362 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.30 | $14.35 | $14.00 | 51,159 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.35 | $14.15 | 49,500 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.35 | $14.00 | 108,512 | |
| $14.25 | 0.00 | 0.0% | $14.95 | $14.95 | $14.10 | 163,708 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.30 | $14.15 | 55,479 | |
| $14.20 | +0.15 | +1.1% | $14.00 | $14.25 | $13.95 | 66,389 | |
| $14.05 | -0.10 | -0.7% | $14.05 | $14.10 | $13.90 | 106,183 | |
| $14.15 | -0.15 | -1.0% | $14.25 | $14.25 | $13.90 | 72,001 | |
| $14.30 | +0.30 | +2.1% | $14.15 | $14.40 | $14.00 | 135,000 | |
| $14.00 | -0.10 | -0.7% | $14.05 | $14.20 | $13.95 | 65,916 | |
| $14.10 | -0.10 | -0.7% | $14.15 | $14.30 | $13.90 | 117,717 | |
| $14.20 | +0.65 | +4.8% | $13.40 | $14.50 | $13.30 | 233,101 | |
| $13.55 | 0.00 | 0.0% | $13.50 | $13.55 | $13.35 | 37,401 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $13.60 | $13.50 | 46,135 | |
| $13.50 | +0.15 | +1.1% | $13.40 | $13.50 | $13.25 | 151,818 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.45 | $13.35 | 85,960 | |
| $13.40 | -0.15 | -1.1% | $13.55 | $13.55 | $13.40 | 41,001 | |
| $13.55 | +0.05 | +0.4% | $13.45 | $13.55 | $13.45 | 33,130 | |
| $13.50 | +0.05 | +0.4% | $13.45 | $13.55 | $13.45 | 51,266 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.60 | $13.40 | 37,900 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.75 | $13.40 | 63,232 | |
| $13.50 | 0.00 | 0.0% | $13.70 | $13.70 | $13.45 | 465,390 | |
| $13.50 | -0.05 | -0.4% | $13.60 | $13.60 | $13.45 | 77,186 | |
| $13.55 | 0.00 | 0.0% | $13.80 | $13.80 | $13.45 | 28,642 | |
| $13.55 | -0.05 | -0.4% | $13.60 | $13.60 | $13.40 | 46,401 | |
| $13.60 | 0.00 | 0.0% | $13.55 | $13.60 | $13.45 | 86,341 | |
| $13.60 | -0.15 | -1.1% | $13.60 | $13.80 | $13.55 | 176,995 | |
| $13.75 | -0.15 | -1.1% | $13.95 | $14.00 | $13.70 | 114,639 | |
| $13.90 | +0.10 | +0.7% | $13.80 | $13.95 | $13.75 | 55,642 | |
| $13.80 | -0.15 | -1.1% | $13.95 | $13.95 | $13.80 | 206,175 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.90 | 37,100 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.05 | $13.90 | 107,800 | |
| $14.00 | -0.10 | -0.7% | $14.25 | $14.40 | $14.00 | 150,779 | |
| $14.10 | +0.05 | +0.4% | $14.20 | $14.20 | $14.00 | 61,907 | |
| $14.05 | -0.05 | -0.4% | $14.10 | $14.25 | $14.05 | 46,200 | |
| $14.10 | -0.15 | -1.1% | $14.20 | $14.30 | $14.05 | 78,058 | |
| $14.25 | -0.10 | -0.7% | $14.35 | $14.35 | $14.20 | 37,053 | |
| $14.35 | -0.10 | -0.7% | $14.55 | $14.60 | $14.30 | 52,609 | |
| $14.45 | -0.20 | -1.4% | $14.60 | $14.60 | $14.30 | 143,250 | |
| $14.65 | -0.55 | -3.6% | $14.45 | $15.20 | $14.45 | 222,000 | |
| $15.20 | -0.20 | -1.3% | $15.80 | $15.80 | $15.20 | 401,400 | |
| $15.40 | +0.80 | +5.5% | $14.60 | $16.00 | $14.60 | 701,001 | |
| $14.60 | +0.20 | +1.4% | $14.45 | $14.65 | $14.30 | 106,600 | |
| $14.40 | +0.05 | +0.3% | $14.35 | $14.40 | $14.25 | 81,200 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.40 | $14.25 | 36,172 | |
| $14.35 | +0.20 | +1.4% | $14.15 | $14.40 | $14.15 | 52,350 | |
| $14.15 | -0.10 | -0.7% | $14.25 | $14.25 | $14.05 | 61,678 | |
| $14.25 | +0.05 | +0.4% | $14.35 | $14.45 | $14.20 | 64,350 | |
| $14.20 | 0.00 | 0.0% | $14.15 | $14.25 | $14.15 | 26,000 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.15 | 15,117 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.25 | $14.00 | 94,300 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.10 | 14,000 | |
| $14.15 | +0.05 | +0.4% | $14.00 | $14.15 | $14.00 | 16,051 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.20 | $14.00 | 42,037 | |
| $14.00 | -0.10 | -0.7% | $14.15 | $14.15 | $13.95 | 76,201 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.15 | $13.90 | 42,026 |
- Ticker
- TPEx:5603
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (2025)
Investor deck · 28 slides · 2025
Q2 2024 Earnings Presentation
Earnings · 33 slides · 2024
Sea & Land Integrated Corp. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Sea & Land Integrated Corp.