Stock listing
TPEx:5601 Taiwan Allied Container Terminal Corp. (台聯櫃) 股價
Follow Taiwan Allied Container Terminal Corp. into a list and get an email when it puts out news.
Share price · TPEX:5601
$32.30 TWD +0.75 (+2.4%)
Close on Nov 2, 2026
- Day range
- $30.45 – $32.50 TWDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $2.09B TWDAt the close on Nov 2, 2026 · price × 64.80M shares outstanding
- 52-week range
- $28.25 – $38.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $221,039 TWDMedian day 6,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5601 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | +0.75 | +2.4% | $30.45 | $32.50 | $30.45 | 20,000 | |
| $31.55 | -0.35 | -1.1% | $30.80 | $31.55 | $29.80 | 8,029 | |
| $31.90 | -0.90 | -2.7% | $31.90 | $31.90 | $31.90 | 1,000 | |
| $32.80 | +2.00 | +6.5% | $31.85 | $33.80 | $31.85 | 18,011 | |
| $30.80 | -1.70 | -5.2% | $31.40 | $31.40 | $30.40 | 7,100 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | -0.70 | -2.1% | $32.50 | $32.50 | $32.50 | 1,005 | |
| $33.20 | +0.05 | +0.2% | $33.50 | $33.50 | $33.15 | 3,202 | |
| $33.15 | +0.25 | +0.8% | $33.10 | $33.55 | $33.10 | 13,000 | |
| $32.90 | +0.80 | +2.5% | $32.30 | $32.90 | $32.30 | 6,400 | |
| $32.10 | +1.60 | +5.2% | $31.60 | $32.60 | $31.60 | 16,020 | |
| $30.50 | +0.45 | +1.5% | $29.20 | $30.50 | $29.20 | 9,000 | |
| $30.05 | +0.75 | +2.6% | $30.30 | $30.80 | $30.05 | 9,000 | |
| $29.30 | +0.40 | +1.4% | $28.70 | $29.30 | $28.60 | 9,000 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | -1.65 | -5.4% | $29.55 | $29.55 | $28.90 | 10,615 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.55 | +1.65 | +5.7% | $30.50 | $30.55 | $30.50 | 3,004 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 5,000 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $28.90 | $28.90 | 5,000 | |
| $29.00 | -1.00 | -3.3% | $29.00 | $29.00 | $29.00 | 5,166 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.55 | -1.8% | $29.70 | $30.00 | $29.70 | 25,000 | |
| $30.55 | -0.10 | -0.3% | $29.65 | $30.55 | $29.65 | 10,000 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.65 | 0.00 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.65 | +0.45 | +1.5% | $29.50 | $30.65 | $29.50 | 26,000 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | -0.80 | -2.6% | $31.00 | $31.10 | $30.20 | 10,010 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.05 | $31.00 | 17,000 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | +0.50 | +1.6% | $29.90 | $31.00 | $29.90 | 15,000 | |
| $30.50 | +0.15 | +0.5% | $30.50 | $30.50 | $30.50 | 11,000 | |
| $30.35 | -0.15 | -0.5% | $29.50 | $30.35 | $29.50 | 6,000 | |
| $30.50 | 0.00 | 0.0% | $30.05 | $30.50 | $30.05 | 16,000 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 6,000 | |
| $30.50 | 0.00 | 0.0% | $30.00 | $30.50 | $29.90 | 20,000 | |
| $30.50 | +0.45 | +1.5% | $30.50 | $30.50 | $30.50 | 13,000 | |
| $30.05 | +0.15 | +0.5% | $30.50 | $30.50 | $29.80 | 3,040 | |
| $29.90 | -0.60 | -2.0% | $29.60 | $29.90 | $29.60 | 11,000 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 4,000 | |
| $30.25 | +0.15 | +0.5% | $30.25 | $30.25 | $29.60 | 11,000 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | -0.10 | -0.3% | $30.00 | $30.20 | $29.70 | 17,020 | |
| $30.20 | +0.45 | +1.5% | $30.25 | $30.25 | $30.20 | 8,000 | |
| $29.75 | +0.25 | +0.8% | $29.60 | $29.75 | $29.60 | 7,000 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 4,000 | |
| $29.50 | +0.20 | +0.7% | $29.10 | $29.50 | $29.10 | 11,000 | |
| $29.30 | 0.00 | 0.0% | $28.80 | $29.30 | $28.80 | 11,000 | |
| $29.30 | +0.40 | +1.4% | $29.30 | $29.30 | $29.30 | 5,000 | |
| $28.90 | +0.10 | +0.3% | $28.90 | $28.90 | $28.90 | 11,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -0.20 | -0.7% | $28.90 | $28.90 | $28.80 | 6,000 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- TPEx:5601
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Allied Container Terminal Corp.