Stock listing
TPEx:5547 Jioushun Construction Co., Ltd. (久舜) 股價
Follow Jioushun Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5547
$20.15 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.05 – $20.15 TWDOct 30, 2026
- Volume
- 34,011 sharesOct 30, 2026
- Market cap
- $1.03B TWDAt the close on Oct 30, 2026 · price × 51.00M shares outstanding
- 52-week range
- $18.22 – $25.17 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $615,053 TWDMedian day 21,009 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5547 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.15 | 0.00 | 0.0% | $20.10 | $20.15 | $20.05 | 34,011 | |
| $20.15 | -0.05 | -0.2% | $20.15 | $20.15 | $20.10 | 19,254 | |
| $20.20 | +0.05 | +0.2% | $20.10 | $20.20 | $20.10 | 24,838 | |
| $20.15 | -0.05 | -0.2% | $20.10 | $20.20 | $20.10 | 22,051 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.10 | +0.5% | $20.20 | $20.45 | $20.15 | 19,393 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.20 | $20.10 | 18,005 | |
| $20.10 | -0.15 | -0.7% | $20.25 | $20.25 | $20.10 | 18,077 | |
| $20.25 | +0.05 | +0.2% | $20.20 | $20.55 | $20.20 | 183,411 | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.15 | 11,148 | |
| $20.15 | -0.15 | -0.7% | $20.25 | $20.25 | $20.10 | 303,000 | |
| $20.30 | +0.05 | +0.2% | $20.25 | $20.30 | $20.20 | 31,000 | |
| $20.25 | -0.10 | -0.5% | $20.35 | $20.35 | $20.05 | 54,299 | |
| $20.35 | +0.20 | +1.0% | $20.10 | $20.35 | $20.00 | 82,000 | |
| $20.15 | -0.05 | -0.2% | $20.20 | $20.20 | $20.00 | 46,000 | |
| $20.20 | 0.00 | 0.0% | $20.35 | $20.35 | $20.15 | 22,000 | |
| $20.20 | +0.15 | +0.7% | $20.10 | $20.20 | $20.10 | 18,373 | |
| $20.05 | -0.15 | -0.7% | $20.10 | $20.10 | $20.05 | 14,100 | |
| $20.20 | +0.05 | +0.2% | $20.25 | $20.25 | $20.20 | 10,000 | |
| $20.15 | 0.00 | 0.0% | $20.20 | $20.20 | $20.05 | 14,000 | |
| $20.15 | +0.15 | +0.7% | $20.00 | $20.20 | $20.00 | 27,299 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 18,000 | |
| $19.90 | -0.10 | -0.5% | $20.05 | $20.05 | $19.90 | 19,000 | |
| $20.00 | -0.10 | -0.5% | $20.20 | $20.20 | $19.95 | 28,000 | |
| $20.10 | +0.10 | +0.5% | $20.00 | $20.10 | $20.00 | 29,000 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.15 | $19.95 | 29,000 | |
| $19.95 | +0.10 | +0.5% | $20.15 | $20.15 | $19.85 | 23,000 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 26,015 | |
| $19.85 | -0.05 | -0.3% | $19.85 | $19.90 | $19.85 | 17,039 | |
| $19.90 | +0.05 | +0.3% | $19.85 | $19.90 | $19.85 | 10,000 | |
| $19.85 | -0.10 | -0.5% | $20.00 | $20.00 | $19.85 | 11,019 | |
| $19.95 | +0.10 | +0.5% | $20.00 | $20.00 | $19.75 | 41,040 | |
| $19.85 | -0.05 | -0.3% | $19.75 | $19.90 | $19.75 | 24,118 | |
| $19.90 | -0.30 | -1.5% | $20.35 | $20.35 | $19.85 | 41,712 | |
| $20.20 | +0.60 | +3.1% | $20.15 | $20.40 | $20.10 | 104,080 | |
| $19.60 | -0.05 | -0.3% | $19.70 | $19.70 | $19.55 | 12,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.70 | $19.60 | 7,000 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 11,000 | |
| $19.70 | -0.15 | -0.8% | $19.70 | $19.70 | $19.65 | 27,000 | |
| $19.85 | +0.20 | +1.0% | $19.60 | $20.10 | $19.60 | 24,000 | |
| $19.65 | -0.20 | -1.0% | $19.85 | $19.85 | $19.65 | 37,000 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 4,000 | |
| $19.80 | +0.05 | +0.3% | $19.75 | $19.90 | $19.75 | 10,000 | |
| $19.75 | -0.20 | -1.0% | $19.80 | $20.10 | $19.75 | 21,009 | |
| $19.95 | +0.20 | +1.0% | $20.00 | $20.05 | $19.85 | 12,009 | |
| $19.75 | -0.15 | -0.8% | $19.85 | $19.85 | $19.75 | 10,000 | |
| $19.90 | -0.10 | -0.5% | $19.95 | $19.95 | $19.90 | 2,282 | |
| $20.00 | +0.05 | +0.3% | $20.10 | $20.10 | $19.95 | 33,000 | |
| $19.95 | +0.05 | +0.3% | $19.90 | $19.95 | $19.85 | 8,000 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.80 | 5,700 | |
| $19.95 | +0.10 | +0.5% | $20.05 | $20.05 | $19.90 | 18,000 | |
| $19.85 | -0.20 | -1.0% | $20.00 | $20.00 | $19.70 | 40,000 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.25 | $20.05 | 8,000 | |
| $20.10 | +0.30 | +1.5% | $19.90 | $20.10 | $19.85 | 20,000 | |
| $19.80 | +0.10 | +0.5% | $19.60 | $20.10 | $19.60 | 34,080 | |
| $19.70 | +0.20 | +1.0% | $19.55 | $19.90 | $19.50 | 31,000 | |
| $19.50 | -0.10 | -0.5% | $19.55 | $19.60 | $19.50 | 24,000 | |
| $19.60 | -0.20 | -1.0% | $19.75 | $19.80 | $19.60 | 5,136 | |
| $19.80 | -0.05 | -0.3% | $19.85 | $19.95 | $19.80 | 17,000 | |
| $19.85 | +0.15 | +0.8% | $20.45 | $20.50 | $19.85 | 23,150 | |
| $19.70 | -0.70 | -3.4% | $20.00 | $20.00 | $19.70 | 45,381 | |
| $20.40 | +0.40 | +2.0% | $20.00 | $20.40 | $19.80 | 41,000 | |
| $20.00 | +0.25 | +1.3% | $20.00 | $20.00 | $20.00 | 8,000 |
- Ticker
- TPEx:5547
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
1H 2026 Earnings Presentation
Earnings · 18 slides · September 2026
公辦公聽會簡報
28 slides · Apr 3, 2024
自辦公聽會簡報
61 slides · Jan 10, 2024
Jioushun Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 5 decks · latest Sep 29, 2026
Log in to ask 6ix AI your own questions about Jioushun Construction Co., Ltd.