Stock listing
TPEx:5529 Mega International Development Co., Ltd. (鉅陞) 股價
Follow Mega International Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5529
$24.60 TWD +0.55 (+2.3%)
Close on Oct 30, 2026
- Day range
- $24.00 – $25.30 TWDOct 30, 2026
- Volume
- 229,479 sharesOct 30, 2026
- Market cap
- $2.60B TWDAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
- 52-week range
- $20.22 – $29.46 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.97M TWDMedian day 80,094 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5529 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | +0.55 | +2.3% | $24.05 | $25.30 | $24.00 | 229,479 | |
| $24.05 | +0.80 | +3.4% | $23.25 | $24.05 | $23.25 | 30,871 | |
| $23.25 | +0.15 | +0.6% | $23.30 | $23.55 | $23.10 | 15,449 | |
| $23.10 | -0.45 | -1.9% | $23.15 | $23.30 | $23.05 | 46,302 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | +0.10 | +0.4% | $23.40 | $23.65 | $23.25 | 16,598 | |
| $23.45 | +0.05 | +0.2% | $23.45 | $23.95 | $23.15 | 37,196 | |
| $23.40 | -1.00 | -4.1% | $24.00 | $24.60 | $23.40 | 102,234 | |
| $24.40 | -0.65 | -2.6% | $25.60 | $25.60 | $24.40 | 68,800 | |
| $25.05 | +1.35 | +5.7% | $24.30 | $25.15 | $23.20 | 75,284 | |
| $23.70 | -0.90 | -3.7% | $24.30 | $24.35 | $23.70 | 121,000 | |
| $24.60 | -0.50 | -2.0% | $25.55 | $25.55 | $24.60 | 109,021 | |
| $25.10 | -0.55 | -2.1% | $25.70 | $25.70 | $25.10 | 78,013 | |
| $25.65 | -0.10 | -0.4% | $25.75 | $25.75 | $25.40 | 54,000 | |
| $25.75 | +0.15 | +0.6% | $25.65 | $25.95 | $25.15 | 297,000 | |
| $25.60 | -0.45 | -1.7% | $27.05 | $27.15 | $25.00 | 1,135,000 | |
| $26.05 | +0.10 | +0.4% | $25.95 | $26.50 | $25.95 | 59,000 | |
| $25.95 | -0.10 | -0.4% | $26.10 | $26.10 | $25.80 | 46,000 | |
| $26.05 | 0.00 | 0.0% | $26.00 | $26.10 | $25.65 | 115,143 | |
| $26.05 | -0.40 | -1.5% | $26.45 | $26.45 | $25.95 | 82,000 | |
| $26.45 | -0.05 | -0.2% | $26.20 | $26.60 | $26.20 | 151,217 | |
| $26.50 | +0.25 | +1.0% | $26.45 | $26.60 | $26.25 | 157,102 | |
| $26.25 | +0.25 | +1.0% | $26.05 | $26.30 | $26.00 | 62,206 | |
| $26.00 | +0.20 | +0.8% | $25.85 | $26.25 | $25.70 | 138,000 | |
| $25.80 | -0.20 | -0.8% | $25.90 | $26.45 | $25.60 | 99,195 | |
| $26.00 | 0.00 | 0.0% | $25.95 | $26.00 | $25.45 | 81,065 | |
| $26.00 | +0.50 | +2.0% | $26.15 | $26.15 | $25.25 | 175,000 | |
| $25.50 | +1.05 | +4.3% | $24.50 | $25.50 | $24.50 | 53,683 | |
| $24.45 | -0.25 | -1.0% | $24.70 | $25.50 | $24.45 | 94,074 | |
| $24.70 | +0.90 | +3.8% | $25.20 | $26.15 | $24.05 | 774,000 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.85 | $23.50 | 108,770 | |
| $23.80 | -0.70 | -2.9% | $24.40 | $24.45 | $23.70 | 93,000 | |
| $24.50 | -0.50 | -2.0% | $25.00 | $25.00 | $24.50 | 49,001 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.80 | 58,000 | |
| $25.00 | +0.50 | +2.0% | $24.50 | $25.00 | $23.75 | 82,000 | |
| $24.50 | +0.10 | +0.4% | $24.40 | $25.45 | $24.40 | 168,078 | |
| $24.40 | +0.50 | +2.1% | $24.20 | $25.85 | $24.20 | 217,000 | |
| $23.90 | +1.35 | +6.0% | $22.50 | $23.95 | $22.50 | 248,000 | |
| $22.55 | -0.15 | -0.7% | $22.20 | $22.70 | $22.20 | 41,043 | |
| $22.70 | +0.45 | +2.0% | $22.25 | $23.20 | $22.15 | 184,000 | |
| $22.25 | -0.25 | -1.1% | $22.45 | $22.45 | $21.90 | 95,001 | |
| $22.50 | +1.25 | +5.9% | $21.20 | $22.60 | $21.20 | 220,015 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.35 | $21.25 | 80,094 | |
| $21.35 | -0.05 | -0.2% | $21.40 | $21.45 | $21.30 | 173,015 | |
| $21.40 | 0.00 | 0.0% | $21.15 | $21.40 | $21.15 | 47,001 | |
| $21.40 | -0.05 | -0.2% | $21.60 | $21.60 | $21.30 | 73,261 | |
| $21.45 | -0.15 | -0.7% | $21.60 | $21.60 | $21.40 | 111,051 | |
| $21.60 | +0.65 | +3.1% | $21.00 | $21.65 | $21.00 | 142,038 | |
| $20.95 | 0.00 | 0.0% | $20.90 | $21.00 | $20.90 | 30,042 | |
| $20.95 | +0.15 | +0.7% | $20.80 | $21.05 | $20.75 | 56,000 | |
| $20.80 | -0.30 | -1.4% | $20.85 | $20.95 | $20.70 | 52,000 | |
| $21.10 | -0.25 | -1.2% | $21.20 | $21.25 | $20.50 | 64,001 | |
| $21.35 | +0.05 | +0.2% | $21.50 | $21.50 | $21.20 | 139,969 | |
| $21.30 | -0.05 | -0.2% | $21.35 | $21.40 | $21.30 | 72,154 | |
| $21.35 | -0.10 | -0.5% | $21.50 | $21.50 | $21.30 | 44,000 | |
| $21.45 | +0.20 | +0.9% | $21.25 | $21.60 | $21.25 | 209,386 | |
| $21.25 | +0.05 | +0.2% | $21.40 | $21.40 | $21.00 | 156,106 | |
| $21.20 | -0.30 | -1.4% | $21.50 | $21.50 | $21.20 | 74,000 | |
| $21.50 | +0.25 | +1.2% | $21.20 | $21.55 | $21.20 | 63,166 | |
| $21.25 | +0.10 | +0.5% | $21.00 | $21.25 | $20.85 | 37,000 | |
| $21.15 | +0.25 | +1.2% | $21.00 | $21.15 | $20.90 | 50,994 | |
| $20.90 | +0.10 | +0.5% | $20.80 | $21.00 | $20.65 | 7,149 | |
| $20.80 | -0.25 | -1.2% | $20.95 | $21.00 | $20.55 | 25,000 |
- Ticker
- TPEx:5529
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mega International Development Co., Ltd.