Stock listing
TPEx:5523 Fong Chien Construction Co., Ltd. (豐謙) 股價
Follow Fong Chien Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5523
$30.35 TWD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $30.20 – $30.35 TWDOct 29, 2026
- Volume
- 26,000 sharesOct 29, 2026
- Market cap
- $4.70B TWDAt the close on Oct 29, 2026 · price × 155.0M shares outstanding
- 52-week range
- $28.20 – $33.05 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $551,069 TWDMedian day 9,000 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:5523 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.20 | 26,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.10 | 46,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 1,131 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 4,309 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 6,002 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.25 | 5,273 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.20 | 10,400 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.25 | 7,011 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 6,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.25 | 7,001 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 12,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 10,000 | |
| $30.35 | +0.15 | +0.5% | $30.15 | $30.35 | $30.15 | 3,000 | |
| $30.20 | 0.00 | 0.0% | $30.10 | $30.30 | $30.10 | 151,000 | |
| $30.20 | -0.10 | -0.3% | $30.15 | $30.20 | $29.80 | 43,000 | |
| $30.30 | -0.05 | -0.2% | $30.20 | $30.30 | $30.20 | 5,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.15 | 66,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 24,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.20 | 19,000 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 3,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.15 | 60,638 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 27,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 2,000 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 6,932 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 4,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 18,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 27,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 2,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 8,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 2,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 27,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.25 | 34,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.25 | 26,352 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 4,000 | |
| $30.35 | 0.00 | 0.0% | $30.25 | $30.35 | $30.20 | 9,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 7,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 23,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 17,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 2,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 12,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 7,000 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 24,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 17,000 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 2,268 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.20 | 30,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 8,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 25,000 | |
| $30.35 | 0.00 | 0.0% | $30.40 | $30.40 | $30.20 | 24,015 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $29.00 | 72,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 9,638 | |
| $30.35 | 0.00 | 0.0% | $30.30 | $30.35 | $30.30 | 4,000 | |
| $30.35 | -0.05 | -0.2% | $30.25 | $30.35 | $30.25 | 9,000 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.20 | 12,000 | |
| $30.40 | +0.15 | +0.5% | $30.15 | $30.40 | $30.15 | 109,716 | |
| $30.25 | -0.10 | -0.3% | $30.15 | $30.25 | $30.15 | 6,000 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.35 | $30.20 | 11,000 |
- Ticker
- TPEx:5523
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
Fong Chien Construction Co., Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Fong Chien Construction Co., Ltd.