Stock listing
TPEx:5493 Sanlien Technology Corp. (三聯) 股價
Follow Sanlien Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:5493
$81.00 TWD -2.50 (-3.0%)
Close on Oct 30, 2026
- Day range
- $80.10 – $82.00 TWDOct 30, 2026
- Volume
- 52,316 sharesOct 30, 2026
- Market cap
- $3.54B TWDAt the close on Oct 30, 2026 · price × 43.69M shares outstanding
- 52-week range
- $71.10 – $107.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.48M TWDMedian day 65,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5493 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.00 | -2.50 | -3.0% | $81.20 | $82.00 | $80.10 | 52,316 | |
| $83.50 | -1.00 | -1.2% | $83.70 | $84.20 | $83.10 | 32,412 | |
| $84.50 | +1.10 | +1.3% | $84.20 | $84.50 | $83.50 | 27,107 | |
| $83.40 | -0.10 | -0.1% | $83.20 | $83.40 | $82.60 | 29,445 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.50 | -2.10 | -2.5% | $85.70 | $85.70 | $83.50 | 54,451 | |
| $85.60 | +0.80 | +0.9% | $85.50 | $86.00 | $84.90 | 35,471 | |
| $84.80 | -0.40 | -0.5% | $85.30 | $86.40 | $84.80 | 54,825 | |
| $85.20 | -2.60 | -3.0% | $85.10 | $85.60 | $84.70 | 117,836 | |
| $87.80 | -0.20 | -0.2% | $88.90 | $89.20 | $87.20 | 83,347 | |
| $88.00 | -2.50 | -2.8% | $88.00 | $89.10 | $87.30 | 101,000 | |
| $90.50 | +1.10 | +1.2% | $90.90 | $91.20 | $89.70 | 74,198 | |
| $89.40 | -1.30 | -1.4% | $91.20 | $91.50 | $89.00 | 57,050 | |
| $90.70 | -0.60 | -0.7% | $91.00 | $91.80 | $90.50 | 61,000 | |
| $91.30 | +1.10 | +1.2% | $90.00 | $92.00 | $89.50 | 76,000 | |
| $90.20 | +0.10 | +0.1% | $91.00 | $92.90 | $90.20 | 91,000 | |
| $90.10 | -0.20 | -0.2% | $90.90 | $91.00 | $89.90 | 88,100 | |
| $90.30 | -1.00 | -1.1% | $89.60 | $91.70 | $89.60 | 99,050 | |
| $91.30 | +0.60 | +0.7% | $91.20 | $92.00 | $90.40 | 69,000 | |
| $90.70 | +0.10 | +0.1% | $90.90 | $91.20 | $90.30 | 101,250 | |
| $90.60 | 0.00 | 0.0% | $91.00 | $91.50 | $90.50 | 109,000 | |
| $90.60 | -2.20 | -2.4% | $93.90 | $94.10 | $90.40 | 200,008 | |
| $92.80 | +0.20 | +0.2% | $92.60 | $93.90 | $91.50 | 353,060 | |
| $92.60 | +0.20 | +0.2% | $93.20 | $93.20 | $91.80 | 329,100 | |
| $92.40 | +0.90 | +1.0% | $91.90 | $93.00 | $90.20 | 362,100 | |
| $91.50 | +4.60 | +5.3% | $87.00 | $92.00 | $86.20 | 395,314 | |
| $86.90 | +1.60 | +1.9% | $87.10 | $87.30 | $85.60 | 80,050 | |
| $85.30 | +1.30 | +1.5% | $85.60 | $85.60 | $84.50 | 37,050 | |
| $84.00 | +0.70 | +0.8% | $83.50 | $84.50 | $83.40 | 16,000 | |
| $83.30 | +0.30 | +0.4% | $84.40 | $84.40 | $82.90 | 28,000 | |
| $83.00 | -0.10 | -0.1% | $84.50 | $84.50 | $82.70 | 35,100 | |
| $83.10 | -2.90 | -3.4% | $85.40 | $85.40 | $83.00 | 77,030 | |
| $86.00 | +1.90 | +2.3% | $83.00 | $87.30 | $83.00 | 176,100 | |
| $84.10 | +0.90 | +1.1% | $83.20 | $84.20 | $83.00 | 35,000 | |
| $83.20 | -0.80 | -1.0% | $85.90 | $85.90 | $83.20 | 41,024 | |
| $84.00 | -0.40 | -0.5% | $84.50 | $84.80 | $83.80 | 49,050 | |
| $84.40 | +0.30 | +0.4% | $85.00 | $85.00 | $84.00 | 65,000 | |
| $84.10 | -1.90 | -2.2% | $86.00 | $87.30 | $84.10 | 111,010 | |
| $86.00 | -0.80 | -0.9% | $87.30 | $87.30 | $84.50 | 103,000 | |
| $86.80 | +0.50 | +0.6% | $86.70 | $87.90 | $86.10 | 113,040 | |
| $86.30 | -2.20 | -2.5% | $89.10 | $89.50 | $85.80 | 377,283 | |
| $88.50 | +3.50 | +4.1% | $85.60 | $89.10 | $84.50 | 370,200 | |
| $85.00 | +4.00 | +4.9% | $80.70 | $85.10 | $80.20 | 211,316 | |
| $81.00 | +3.20 | +4.1% | $77.90 | $81.90 | $77.90 | 110,002 | |
| $77.80 | +0.10 | +0.1% | $77.70 | $78.00 | $77.00 | 31,200 | |
| $77.70 | -0.80 | -1.0% | $79.80 | $79.90 | $77.60 | 35,010 | |
| $78.50 | -0.40 | -0.5% | $79.00 | $79.00 | $78.00 | 39,000 | |
| $78.90 | +0.50 | +0.6% | $78.80 | $79.40 | $78.20 | 28,047 | |
| $78.40 | -0.30 | -0.4% | $78.50 | $79.80 | $78.10 | 33,000 | |
| $78.70 | -1.00 | -1.3% | $80.00 | $80.00 | $78.60 | 26,373 | |
| $79.70 | -0.60 | -0.7% | $81.80 | $81.80 | $78.90 | 58,000 | |
| $80.30 | -0.20 | -0.2% | $80.60 | $81.40 | $80.10 | 64,050 | |
| $80.50 | +0.20 | +0.2% | $80.30 | $81.40 | $80.10 | 82,310 | |
| $80.30 | +0.30 | +0.4% | $80.00 | $80.80 | $79.20 | 56,250 | |
| $80.00 | 0.00 | 0.0% | $78.90 | $80.00 | $78.70 | 33,000 | |
| $80.00 | +1.40 | +1.8% | $80.60 | $80.60 | $79.30 | 42,600 | |
| $78.60 | +0.40 | +0.5% | $78.40 | $81.30 | $78.30 | 46,150 | |
| $78.20 | +0.20 | +0.3% | $79.00 | $79.00 | $77.00 | 46,014 | |
| $78.00 | +0.90 | +1.2% | $78.60 | $79.00 | $78.00 | 78,050 | |
| $77.10 | +2.00 | +2.7% | $75.10 | $77.30 | $75.10 | 60,010 | |
| $75.10 | +1.00 | +1.3% | $75.00 | $76.30 | $74.80 | 74,000 | |
| $74.10 | +2.80 | +3.9% | $73.00 | $75.00 | $73.00 | 100,140 | |
| $71.30 | -2.20 | -3.0% | $73.50 | $74.10 | $71.30 | 150,003 |
- Ticker
- TPEx:5493
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Sanlien Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sanlien Technology Corp.