Stock listing
TPEx:5490 XAC Automation Corporation (同亨) 股價
Follow XAC Automation Corporation into a list and get an email when it puts out news.
Share price · TPEX:5490
$24.00 TWD -0.55 (-2.2%)
Close on Oct 30, 2026
- Day range
- $23.85 – $24.40 TWDOct 30, 2026
- Volume
- 404,217 sharesOct 30, 2026
- Market cap
- $2.24B TWDAt the close on Oct 30, 2026 · price × 93.15M shares outstanding
- 52-week range
- $23.85 – $36.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.68M TWDMedian day 380,184 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5490 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.55 | -2.2% | $24.40 | $24.40 | $23.85 | 404,217 | |
| $24.55 | -0.35 | -1.4% | $24.70 | $24.70 | $24.55 | 124,244 | |
| $24.90 | +0.40 | +1.6% | $24.70 | $24.95 | $24.70 | 192,733 | |
| $24.50 | -0.30 | -1.2% | $24.60 | $24.90 | $24.30 | 631,437 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.40 | -1.6% | $25.15 | $25.25 | $24.80 | 202,688 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $24.95 | 149,437 | |
| $25.10 | +0.30 | +1.2% | $24.55 | $25.15 | $24.55 | 169,266 | |
| $24.80 | -0.25 | -1.0% | $25.00 | $25.00 | $24.55 | 374,550 | |
| $25.05 | +0.05 | +0.2% | $25.10 | $25.25 | $25.00 | 166,320 | |
| $25.00 | -0.20 | -0.8% | $25.05 | $25.10 | $24.90 | 277,372 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.35 | $25.15 | 99,115 | |
| $25.10 | -0.15 | -0.6% | $25.15 | $25.25 | $25.05 | 221,105 | |
| $25.25 | -0.15 | -0.6% | $25.20 | $25.40 | $25.00 | 178,301 | |
| $25.40 | -0.15 | -0.6% | $25.60 | $25.60 | $25.40 | 81,483 | |
| $25.55 | +0.20 | +0.8% | $25.35 | $25.60 | $25.30 | 163,671 | |
| $25.35 | +0.10 | +0.4% | $25.30 | $25.55 | $25.30 | 118,010 | |
| $25.25 | -0.65 | -2.5% | $26.05 | $26.05 | $25.20 | 537,100 | |
| $25.90 | +0.30 | +1.2% | $25.70 | $25.90 | $25.55 | 163,051 | |
| $25.60 | -0.05 | -0.2% | $25.65 | $25.75 | $25.45 | 265,000 | |
| $25.65 | +0.20 | +0.8% | $25.50 | $25.70 | $25.50 | 118,418 | |
| $25.45 | 0.00 | 0.0% | $25.65 | $25.75 | $25.35 | 213,000 | |
| $25.45 | -0.05 | -0.2% | $25.40 | $25.55 | $25.30 | 142,005 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.70 | $25.40 | 131,000 | |
| $25.50 | -0.25 | -1.0% | $25.75 | $25.75 | $25.50 | 358,002 | |
| $25.75 | +0.35 | +1.4% | $25.60 | $25.75 | $25.30 | 253,002 | |
| $25.40 | -0.10 | -0.4% | $25.70 | $25.70 | $25.30 | 225,001 | |
| $25.50 | +0.35 | +1.4% | $25.25 | $25.50 | $25.25 | 159,000 | |
| $25.15 | +0.15 | +0.6% | $25.20 | $25.20 | $25.05 | 135,002 | |
| $25.00 | -0.30 | -1.2% | $25.30 | $25.40 | $25.00 | 263,000 | |
| $25.30 | -0.05 | -0.2% | $25.35 | $25.55 | $25.10 | 242,052 | |
| $25.35 | -0.30 | -1.2% | $25.55 | $25.65 | $25.35 | 380,184 | |
| $25.65 | -0.20 | -0.8% | $26.00 | $26.00 | $25.60 | 339,202 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.95 | $25.65 | 321,006 | |
| $25.85 | -0.10 | -0.4% | $26.00 | $26.15 | $25.85 | 276,913 | |
| $25.95 | -0.55 | -2.1% | $26.55 | $26.55 | $25.85 | 808,271 | |
| $26.50 | -0.30 | -1.1% | $26.85 | $27.10 | $26.35 | 532,001 | |
| $26.80 | -0.80 | -2.9% | $27.40 | $27.45 | $26.75 | 1,545,021 | |
| $27.60 | -0.30 | -1.1% | $28.00 | $28.10 | $27.55 | 440,002 | |
| $27.90 | +0.30 | +1.1% | $27.60 | $28.00 | $27.55 | 398,015 | |
| $27.60 | -0.55 | -2.0% | $28.00 | $28.15 | $27.60 | 572,230 | |
| $28.15 | -0.25 | -0.9% | $28.55 | $28.55 | $28.00 | 647,121 | |
| $28.40 | -0.55 | -1.9% | $29.10 | $29.10 | $28.40 | 508,201 | |
| $28.95 | +0.05 | +0.2% | $29.40 | $29.40 | $28.90 | 393,041 | |
| $28.90 | -0.15 | -0.5% | $29.00 | $29.20 | $28.70 | 634,020 | |
| $29.05 | -0.30 | -1.0% | $29.40 | $29.65 | $29.00 | 433,008 | |
| $29.35 | -0.65 | -2.2% | $30.20 | $30.20 | $29.25 | 883,008 | |
| $30.00 | +0.20 | +0.7% | $30.00 | $30.45 | $29.70 | 664,101 | |
| $29.80 | -0.65 | -2.1% | $30.00 | $30.60 | $29.80 | 575,800 | |
| $30.45 | -0.70 | -2.2% | $31.15 | $31.35 | $30.10 | 681,001 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.50 | $30.30 | 796,004 | |
| $31.15 | +0.50 | +1.6% | $30.75 | $31.35 | $30.35 | 603,005 | |
| $30.65 | +0.10 | +0.3% | $31.00 | $31.20 | $30.40 | 801,002 | |
| $30.55 | +0.35 | +1.2% | $30.35 | $30.75 | $30.20 | 489,500 | |
| $30.20 | -1.20 | -3.8% | $31.00 | $31.05 | $30.05 | 1,128,415 | |
| $31.40 | +0.70 | +2.3% | $30.75 | $31.65 | $30.25 | 1,152,167 | |
| $30.70 | -2.65 | -7.9% | $32.20 | $32.85 | $30.70 | 3,267,421 | |
| $33.35 | +1.35 | +4.2% | $32.00 | $33.35 | $31.80 | 1,730,284 | |
| $32.00 | -1.45 | -4.3% | $32.40 | $33.80 | $31.65 | 5,135,001 | |
| $33.45 | -1.95 | -5.5% | $34.35 | $34.50 | $33.00 | 3,234,047 | |
| $35.40 | +2.35 | +7.1% | $32.80 | $36.35 | $32.30 | 5,100,534 | |
| $33.05 | +1.80 | +5.8% | $32.75 | $33.35 | $31.10 | 1,781,384 | |
| $31.25 | -1.90 | -5.7% | $33.00 | $33.00 | $30.00 | 2,066,381 |
- Ticker
- TPEx:5490
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
XAC Automation Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about XAC Automation Corporation.