Stock listing
TPEx:5488 Sunf Pu Technology Co. Ltd. (松普) 股價
Follow Sunf Pu Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5488
$11.90 TWD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $11.60 – $12.00 TWDOct 30, 2026
- Volume
- 137,372 sharesOct 30, 2026
- Market cap
- $1.09B TWDAt the close on Oct 30, 2026 · price × 91.59M shares outstanding
- 52-week range
- $8.90 – $19.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.43M TWDMedian day 255,099 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5488 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.60 | 137,372 | |
| $12.00 | +0.05 | +0.4% | $11.90 | $12.00 | $11.75 | 68,109 | |
| $11.95 | +0.10 | +0.8% | $11.90 | $12.00 | $11.85 | 64,386 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.75 | 63,096 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.15 | -1.3% | $11.95 | $12.15 | $11.85 | 296,966 | |
| $12.00 | +0.25 | +2.1% | $11.95 | $12.05 | $11.80 | 112,439 | |
| $11.75 | +0.10 | +0.9% | $12.00 | $12.00 | $11.65 | 121,073 | |
| $11.65 | -0.15 | -1.3% | $11.60 | $11.80 | $11.45 | 201,020 | |
| $11.80 | +0.20 | +1.7% | $11.70 | $11.80 | $11.65 | 101,589 | |
| $11.60 | -0.30 | -2.5% | $11.55 | $11.80 | $11.50 | 413,000 | |
| $11.90 | +0.35 | +3.0% | $11.55 | $11.90 | $11.55 | 305,012 | |
| $11.55 | -0.10 | -0.9% | $11.60 | $11.70 | $11.45 | 333,072 | |
| $11.65 | -0.25 | -2.1% | $11.85 | $12.00 | $11.60 | 290,000 | |
| $11.90 | -0.05 | -0.4% | $11.95 | $11.95 | $11.75 | 267,710 | |
| $11.95 | -0.20 | -1.6% | $12.05 | $12.05 | $11.85 | 149,000 | |
| $12.15 | +0.10 | +0.8% | $12.05 | $12.20 | $11.85 | 218,155 | |
| $12.05 | -0.25 | -2.0% | $12.35 | $12.45 | $12.05 | 426,000 | |
| $12.30 | +0.15 | +1.2% | $12.10 | $12.75 | $12.00 | 1,131,333 | |
| $12.15 | +0.05 | +0.4% | $12.00 | $12.25 | $11.95 | 154,355 | |
| $12.10 | +0.35 | +3.0% | $11.80 | $12.15 | $11.75 | 156,000 | |
| $11.75 | -0.10 | -0.8% | $11.75 | $11.85 | $11.65 | 104,000 | |
| $11.85 | -0.15 | -1.3% | $11.95 | $11.95 | $11.75 | 96,001 | |
| $12.00 | +0.20 | +1.7% | $12.05 | $12.05 | $11.80 | 239,585 | |
| $11.80 | 0.00 | 0.0% | $11.85 | $12.05 | $11.75 | 285,011 | |
| $11.80 | -0.05 | -0.4% | $11.85 | $11.90 | $11.75 | 146,003 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.00 | $11.75 | 231,000 | |
| $12.00 | +0.45 | +3.9% | $11.60 | $12.15 | $11.60 | 502,269 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.70 | $11.55 | 95,000 | |
| $11.60 | -0.05 | -0.4% | $11.60 | $11.70 | $11.50 | 186,000 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.70 | $11.50 | 161,002 | |
| $11.70 | -0.10 | -0.8% | $11.60 | $11.80 | $11.50 | 193,000 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $11.90 | $11.65 | 173,146 | |
| $11.75 | 0.00 | 0.0% | $11.70 | $11.85 | $11.45 | 585,250 | |
| $11.75 | -0.25 | -2.1% | $12.00 | $12.00 | $11.75 | 210,001 | |
| $12.00 | -0.10 | -0.8% | $12.30 | $12.30 | $11.95 | 197,001 | |
| $12.10 | +0.25 | +2.1% | $12.00 | $12.20 | $11.80 | 198,000 | |
| $11.85 | -0.35 | -2.9% | $12.25 | $12.30 | $11.85 | 365,256 | |
| $12.20 | +0.15 | +1.2% | $12.10 | $12.30 | $12.10 | 212,001 | |
| $12.05 | +0.20 | +1.7% | $12.00 | $12.20 | $11.90 | 645,093 | |
| $11.85 | -0.25 | -2.1% | $12.05 | $12.05 | $11.60 | 451,485 | |
| $12.10 | -0.15 | -1.2% | $12.30 | $12.45 | $12.10 | 255,099 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.40 | $12.15 | 180,000 | |
| $12.30 | +0.10 | +0.8% | $12.30 | $12.60 | $12.30 | 231,000 | |
| $12.20 | 0.00 | 0.0% | $12.00 | $12.30 | $12.00 | 242,336 | |
| $12.20 | -0.20 | -1.6% | $12.20 | $12.45 | $12.15 | 212,000 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.60 | $12.15 | 302,000 | |
| $12.40 | +0.05 | +0.4% | $12.50 | $12.50 | $12.15 | 284,001 | |
| $12.35 | -0.10 | -0.8% | $12.10 | $12.50 | $12.10 | 356,000 | |
| $12.45 | -0.15 | -1.2% | $12.65 | $12.70 | $12.25 | 284,000 | |
| $12.60 | -0.25 | -1.9% | $12.70 | $12.85 | $12.35 | 510,071 | |
| $12.85 | -0.20 | -1.5% | $13.05 | $13.10 | $12.70 | 431,074 | |
| $13.05 | -0.60 | -4.4% | $13.65 | $13.65 | $13.00 | 807,147 | |
| $13.65 | +0.30 | +2.2% | $13.35 | $13.75 | $13.25 | 432,001 | |
| $13.35 | -0.10 | -0.7% | $13.35 | $13.50 | $13.10 | 539,000 | |
| $13.45 | -0.05 | -0.4% | $13.25 | $13.60 | $13.10 | 633,000 | |
| $13.50 | +0.30 | +2.3% | $13.20 | $14.50 | $13.05 | 2,272,008 | |
| $13.20 | -0.20 | -1.5% | $13.50 | $13.50 | $13.00 | 433,001 | |
| $13.40 | +0.25 | +1.9% | $13.30 | $13.55 | $13.15 | 602,000 | |
| $13.15 | +0.45 | +3.5% | $12.70 | $13.15 | $12.60 | 661,000 | |
| $12.70 | +0.30 | +2.4% | $12.45 | $12.70 | $12.35 | 476,002 | |
| $12.40 | +0.35 | +2.9% | $12.55 | $12.60 | $12.25 | 666,040 | |
| $12.05 | -0.75 | -5.9% | $12.90 | $12.90 | $11.95 | 1,318,213 |
- Ticker
- TPEx:5488
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TPEx
- Currency
- TWD
Sunf Pu Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Sunf Pu Technology Co. Ltd.