Stock listing
TPEx:5481 Sino Tactful Co., Ltd. (新華) 股價
Follow Sino Tactful Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5481
$20.75 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.45 – $20.75 TWDOct 30, 2026
- Volume
- 5,533 sharesOct 30, 2026
- Market cap
- $1.38B TWDAt the close on Oct 30, 2026 · price × 66.40M shares outstanding
- 52-week range
- $16.15 – $24.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.09M TWDMedian day 139,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5481 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | 0.00 | 0.0% | $20.65 | $20.75 | $20.45 | 5,533 | |
| $20.75 | -0.20 | -1.0% | $20.90 | $20.90 | $20.65 | 7,295 | |
| $20.95 | +0.15 | +0.7% | $20.90 | $21.00 | $20.65 | 26,121 | |
| $20.80 | 0.00 | 0.0% | $20.55 | $20.80 | $19.90 | 120,218 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | +0.05 | +0.2% | $21.00 | $21.00 | $20.65 | 137,031 | |
| $20.75 | 0.00 | 0.0% | $20.55 | $20.75 | $20.50 | 33,667 | |
| $20.75 | +0.05 | +0.2% | $20.70 | $21.00 | $20.60 | 337,330 | |
| $20.70 | -0.15 | -0.7% | $20.50 | $20.70 | $19.95 | 73,223 | |
| $20.85 | +0.20 | +1.0% | $20.65 | $20.85 | $20.55 | 94,192 | |
| $20.65 | -0.15 | -0.7% | $20.25 | $20.80 | $20.25 | 83,070 | |
| $20.80 | +0.40 | +2.0% | $20.45 | $20.80 | $20.30 | 93,548 | |
| $20.40 | 0.00 | 0.0% | $21.15 | $21.15 | $20.30 | 377,001 | |
| $20.40 | -0.05 | -0.2% | $20.60 | $20.60 | $20.25 | 114,005 | |
| $20.45 | +0.05 | +0.2% | $20.45 | $20.45 | $20.00 | 56,000 | |
| $20.40 | 0.00 | 0.0% | $20.25 | $21.10 | $20.10 | 498,001 | |
| $20.40 | -1.30 | -6.0% | $21.70 | $21.70 | $19.55 | 693,103 | |
| $21.70 | -0.15 | -0.7% | $21.85 | $21.85 | $21.60 | 65,005 | |
| $21.85 | -0.25 | -1.1% | $22.10 | $22.10 | $21.70 | 217,001 | |
| $22.10 | +0.30 | +1.4% | $21.80 | $22.15 | $21.75 | 46,000 | |
| $21.80 | -0.20 | -0.9% | $22.10 | $22.10 | $21.80 | 419,000 | |
| $22.00 | +0.10 | +0.5% | $21.80 | $22.00 | $21.80 | 65,007 | |
| $21.90 | -0.20 | -0.9% | $22.15 | $22.30 | $21.90 | 139,001 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.20 | $21.95 | 148,000 | |
| $22.05 | +0.15 | +0.7% | $21.80 | $22.15 | $21.80 | 120,102 | |
| $21.90 | -0.25 | -1.1% | $22.30 | $22.30 | $21.80 | 223,001 | |
| $22.15 | +0.30 | +1.4% | $21.85 | $22.20 | $21.85 | 128,050 | |
| $21.85 | +0.05 | +0.2% | $22.25 | $22.30 | $21.65 | 589,016 | |
| $21.80 | +0.60 | +2.8% | $21.00 | $22.20 | $20.85 | 607,000 | |
| $21.20 | 0.00 | 0.0% | $21.25 | $21.25 | $20.60 | 178,000 | |
| $21.20 | +0.20 | +1.0% | $20.75 | $21.40 | $20.60 | 102,101 | |
| $21.00 | 0.00 | 0.0% | $20.70 | $21.00 | $20.60 | 163,578 | |
| $21.00 | +0.20 | +1.0% | $20.80 | $21.10 | $20.65 | 51,001 | |
| $20.80 | +0.60 | +3.0% | $20.15 | $20.80 | $20.05 | 55,004 | |
| $20.20 | +0.15 | +0.7% | $20.05 | $20.20 | $19.85 | 255,001 | |
| $20.05 | -0.15 | -0.7% | $20.50 | $20.50 | $20.05 | 235,002 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.30 | $20.05 | 139,001 | |
| $20.20 | -0.40 | -1.9% | $20.35 | $20.60 | $20.20 | 348,250 | |
| $20.60 | -0.20 | -1.0% | $20.45 | $20.60 | $20.05 | 261,016 | |
| $20.80 | 0.00 | 0.0% | $20.85 | $21.10 | $20.40 | 258,055 | |
| $20.80 | 0.00 | 0.0% | $20.65 | $20.85 | $20.50 | 159,000 | |
| $20.80 | -0.40 | -1.9% | $21.20 | $21.60 | $20.40 | 315,001 | |
| $21.20 | -0.35 | -1.6% | $21.65 | $21.80 | $21.05 | 474,000 | |
| $21.55 | +0.05 | +0.2% | $21.00 | $21.60 | $20.55 | 402,009 | |
| $21.50 | +0.50 | +2.4% | $21.30 | $21.70 | $21.10 | 706,001 | |
| $21.00 | +0.50 | +2.4% | $20.80 | $21.50 | $20.50 | 284,000 | |
| $20.50 | +0.25 | +1.2% | $20.60 | $20.60 | $19.95 | 386,001 | |
| $20.25 | +0.90 | +4.7% | $19.50 | $20.55 | $19.50 | 485,000 | |
| $19.35 | +0.85 | +4.6% | $18.95 | $19.85 | $18.50 | 420,000 | |
| $18.50 | -0.65 | -3.4% | $19.00 | $19.30 | $18.30 | 236,000 | |
| $19.15 | -0.35 | -1.8% | $19.90 | $19.90 | $18.95 | 144,150 | |
| $19.50 | -0.25 | -1.3% | $19.75 | $19.75 | $19.00 | 150,000 | |
| $19.75 | -0.05 | -0.3% | $19.70 | $19.85 | $19.50 | 62,000 | |
| $19.80 | +0.25 | +1.3% | $19.55 | $19.95 | $19.55 | 16,169 | |
| $19.55 | -0.10 | -0.5% | $19.80 | $19.80 | $19.45 | 27,030 | |
| $19.65 | 0.00 | 0.0% | $19.85 | $19.90 | $19.45 | 48,030 | |
| $19.65 | -0.15 | -0.8% | $19.95 | $19.95 | $19.30 | 65,055 | |
| $19.80 | -0.15 | -0.8% | $20.15 | $20.15 | $19.75 | 15,002 | |
| $19.95 | +0.05 | +0.3% | $20.40 | $20.40 | $19.65 | 59,000 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.00 | $19.70 | 46,577 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.30 | $19.90 | 13,002 | |
| $20.00 | -0.25 | -1.2% | $20.10 | $20.10 | $19.60 | 156,400 | |
| $20.25 | -0.05 | -0.2% | $20.30 | $20.85 | $19.85 | 142,001 |
- Ticker
- TPEx:5481
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sino Tactful Co., Ltd.