Stock listing
TPEx:5475 Glotech Industrial Corp (德宏) 股價
Follow Glotech Industrial Corp into a list and get an email when it puts out news.
Share price · TPEX:5475
$177.00 TWD -10.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- $173.00 – $181.00 TWDOct 30, 2026
- Volume
- 926,051 sharesOct 30, 2026
- Market cap
- $22.50B TWDAt the close on Oct 30, 2026 · price × 127.1M shares outstanding
- 52-week range
- $55.00 – $404.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20B TWDMedian day 3.92M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5475 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.00 | -10.00 | -5.3% | $176.50 | $181.00 | $173.00 | 926,051 | |
| $187.00 | -1.50 | -0.8% | $184.50 | $190.00 | $182.50 | 1,036,658 | |
| $188.50 | +5.50 | +3.0% | $185.50 | $188.50 | $174.00 | 1,449,102 | |
| $183.00 | -13.00 | -6.6% | $197.50 | $198.00 | $180.50 | 7,412,580 | |
| $196.00 | 0.00 | 0.0% | $196.00 | $196.00 | $196.00 | 0 | |
| $196.00 | -18.00 | -8.4% | $215.00 | $225.00 | $195.50 | 16,303,146 | |
| $214.00 | -14.50 | -6.3% | $234.50 | $244.50 | $207.00 | 32,335,501 | |
| $228.50 | +20.50 | +9.9% | $208.00 | $228.50 | $207.50 | 13,559,382 | |
| $208.00 | +9.50 | +4.8% | $189.00 | $215.00 | $184.00 | 15,908,084 | |
| $198.50 | +5.50 | +2.8% | $199.00 | $201.50 | $190.00 | 1,937,063 | |
| $193.00 | -17.00 | -8.1% | $195.00 | $202.00 | $189.00 | 2,326,602 | |
| $210.00 | +4.00 | +1.9% | $209.50 | $213.50 | $207.00 | 2,595,115 | |
| $206.00 | -1.00 | -0.5% | $205.00 | $210.50 | $194.00 | 3,190,536 | |
| $207.00 | +4.00 | +2.0% | $215.00 | $215.00 | $203.00 | 3,173,454 | |
| $203.00 | +10.00 | +5.2% | $194.00 | $203.00 | $192.00 | 16,924,559 | |
| $193.00 | +12.00 | +6.6% | $181.00 | $198.00 | $181.00 | 11,071,004 | |
| $181.00 | -3.00 | -1.6% | $186.00 | $188.00 | $180.00 | 2,143,853 | |
| $184.00 | +3.50 | +1.9% | $188.00 | $191.50 | $183.50 | 6,368,398 | |
| $180.50 | +2.50 | +1.4% | $177.00 | $183.00 | $177.00 | 2,718,250 | |
| $178.00 | -1.50 | -0.8% | $179.00 | $181.00 | $176.00 | 2,216,241 | |
| $179.50 | -1.00 | -0.6% | $183.00 | $185.00 | $178.50 | 3,876,247 | |
| $180.50 | -0.50 | -0.3% | $182.00 | $184.00 | $179.50 | 2,490,148 | |
| $181.00 | +4.00 | +2.3% | $175.50 | $183.00 | $175.00 | 2,778,864 | |
| $177.00 | -4.00 | -2.2% | $183.00 | $183.50 | $175.00 | 2,285,834 | |
| $181.00 | +2.00 | +1.1% | $188.50 | $195.00 | $179.50 | 8,713,733 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $174.50 | 2,259,032 | |
| $179.00 | +7.50 | +4.4% | $175.00 | $180.00 | $171.50 | 7,830,682 | |
| $171.50 | -10.50 | -5.8% | $183.50 | $188.50 | $168.00 | 7,481,112 | |
| $182.00 | +12.00 | +7.1% | $171.50 | $186.00 | $171.50 | 5,399,923 | |
| $170.00 | -6.00 | -3.4% | $173.00 | $179.50 | $169.50 | 3,578,690 | |
| $176.00 | +1.00 | +0.6% | $172.50 | $181.50 | $171.00 | 4,601,690 | |
| $175.00 | -9.50 | -5.1% | $181.00 | $196.00 | $175.00 | 8,139,071 | |
| $184.50 | -8.50 | -4.4% | $193.00 | $194.50 | $184.00 | 3,851,331 | |
| $193.00 | +3.00 | +1.6% | $190.00 | $203.50 | $188.50 | 5,679,557 | |
| $190.00 | -4.00 | -2.1% | $195.00 | $196.00 | $185.00 | 3,010,907 | |
| $194.00 | +4.00 | +2.1% | $192.00 | $198.00 | $190.00 | 4,320,711 | |
| $190.00 | +7.50 | +4.1% | $188.00 | $190.00 | $176.00 | 5,473,707 | |
| $182.50 | -7.50 | -3.9% | $192.00 | $208.50 | $181.00 | 6,913,440 | |
| $190.00 | -10.50 | -5.2% | $195.50 | $204.50 | $190.00 | 4,996,363 | |
| $200.50 | -4.00 | -2.0% | $206.00 | $212.50 | $198.00 | 6,223,773 | |
| $204.50 | +3.50 | +1.7% | $197.00 | $215.00 | $196.50 | 9,053,444 | |
| $201.00 | +2.00 | +1.0% | $207.50 | $212.50 | $197.50 | 18,142,494 | |
| $199.00 | +18.00 | +9.9% | $181.00 | $199.00 | $175.00 | 10,968,863 | |
| $181.00 | +8.00 | +4.6% | $168.50 | $181.50 | $167.00 | 2,126,166 | |
| $173.00 | +13.50 | +8.5% | $156.00 | $173.00 | $156.00 | 1,567,409 | |
| $159.50 | -15.00 | -8.6% | $172.00 | $173.00 | $158.00 | 2,157,494 | |
| $174.50 | -1.50 | -0.9% | $177.00 | $177.00 | $170.00 | 1,387,199 | |
| $176.00 | -4.00 | -2.2% | $180.50 | $187.00 | $170.00 | 1,361,818 | |
| $180.00 | -2.50 | -1.4% | $172.50 | $181.00 | $171.00 | 2,421,510 | |
| $182.50 | +13.50 | +8.0% | $175.50 | $184.00 | $174.00 | 4,099,600 | |
| $169.00 | -1.50 | -0.9% | $170.50 | $170.50 | $157.50 | 2,834,116 | |
| $170.50 | +7.50 | +4.6% | $167.00 | $179.00 | $166.00 | 27,403,810 | |
| $163.00 | +14.50 | +9.8% | $157.50 | $163.00 | $148.50 | 24,112,200 | |
| $148.50 | +13.50 | +10.0% | $136.00 | $148.50 | $136.00 | 15,152,293 | |
| $135.00 | +10.00 | +8.0% | $131.50 | $137.50 | $131.00 | 15,279,569 | |
| $125.00 | +1.50 | +1.2% | $122.00 | $130.50 | $122.00 | 3,882,688 | |
| $123.50 | +0.50 | +0.4% | $123.50 | $134.50 | $121.00 | 6,803,235 | |
| $123.00 | -1.50 | -1.2% | $121.50 | $127.50 | $119.00 | 5,439,191 | |
| $124.50 | -9.50 | -7.1% | $147.00 | $147.00 | $124.50 | 9,843,432 | |
| $134.00 | +12.00 | +9.8% | $127.00 | $134.00 | $121.50 | 3,918,007 | |
| $122.00 | +11.00 | +9.9% | $116.00 | $122.00 | $116.00 | 1,128,116 | |
| $111.00 | +10.00 | +9.9% | $111.00 | $111.00 | $110.50 | 461,229 | |
| $101.00 | -8.00 | -7.3% | $105.00 | $113.50 | $100.00 | 2,993,753 |
- Ticker
- TPEx:5475
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Glotech Industrial Corp.