Stock listing
TPEx:5474 Yuan High-Tech Development Co., Ltd. (聰泰) 股價
Follow Yuan High-Tech Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5474
$138.00 TWD -5.50 (-3.8%)
Close on Oct 30, 2026
- Day range
- $136.00 – $141.50 TWDOct 30, 2026
- Volume
- 85,181 sharesOct 30, 2026
- Market cap
- $5.49B TWDAt the close on Oct 30, 2026 · price × 39.76M shares outstanding
- 52-week range
- $125.50 – $201.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.27M TWDMedian day 133,229 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5474 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.00 | -5.50 | -3.8% | $141.50 | $141.50 | $136.00 | 85,181 | |
| $143.50 | -3.50 | -2.4% | $145.00 | $145.00 | $143.50 | 34,008 | |
| $147.00 | +2.00 | +1.4% | $149.00 | $149.00 | $145.00 | 60,522 | |
| $145.00 | +1.00 | +0.7% | $144.50 | $145.50 | $141.50 | 37,839 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $144.00 | -4.00 | -2.7% | $148.00 | $148.00 | $144.00 | 67,961 | |
| $148.00 | +1.00 | +0.7% | $149.50 | $149.50 | $147.50 | 41,752 | |
| $147.00 | 0.00 | 0.0% | $148.00 | $150.50 | $146.50 | 69,536 | |
| $147.00 | -2.50 | -1.7% | $149.00 | $149.00 | $146.00 | 110,483 | |
| $149.50 | +0.50 | +0.3% | $151.50 | $152.50 | $149.50 | 47,912 | |
| $149.00 | -6.50 | -4.2% | $152.50 | $153.50 | $148.00 | 162,001 | |
| $155.50 | +1.50 | +1.0% | $154.00 | $157.50 | $154.00 | 59,002 | |
| $154.00 | -5.50 | -3.4% | $158.00 | $158.50 | $151.50 | 140,000 | |
| $159.50 | 0.00 | 0.0% | $158.50 | $160.00 | $156.00 | 116,000 | |
| $159.50 | -1.50 | -0.9% | $159.00 | $162.00 | $159.00 | 62,144 | |
| $161.00 | -2.00 | -1.2% | $165.50 | $165.50 | $161.00 | 116,000 | |
| $163.00 | +3.50 | +2.2% | $162.50 | $165.00 | $160.00 | 221,001 | |
| $159.50 | -2.00 | -1.2% | $161.50 | $162.50 | $159.00 | 180,018 | |
| $161.50 | -3.50 | -2.1% | $163.50 | $164.00 | $161.00 | 125,200 | |
| $165.00 | +1.00 | +0.6% | $164.50 | $165.50 | $163.00 | 162,004 | |
| $164.00 | +6.00 | +3.8% | $160.00 | $165.00 | $158.50 | 209,061 | |
| $158.00 | -3.00 | -1.9% | $161.00 | $162.00 | $157.50 | 107,107 | |
| $161.00 | -2.50 | -1.5% | $163.00 | $163.00 | $160.00 | 123,029 | |
| $163.50 | -2.50 | -1.5% | $166.00 | $167.00 | $163.00 | 138,001 | |
| $166.00 | -2.50 | -1.5% | $168.50 | $169.00 | $164.00 | 348,109 | |
| $168.50 | +6.00 | +3.7% | $166.00 | $171.00 | $165.00 | 580,040 | |
| $162.50 | +8.00 | +5.2% | $156.00 | $163.00 | $154.50 | 514,100 | |
| $154.50 | +2.50 | +1.6% | $153.00 | $155.50 | $152.00 | 289,141 | |
| $152.00 | +1.50 | +1.0% | $150.50 | $152.50 | $150.50 | 88,200 | |
| $150.50 | -1.00 | -0.7% | $151.50 | $152.50 | $150.00 | 109,002 | |
| $151.50 | +1.50 | +1.0% | $147.50 | $152.50 | $147.50 | 129,000 | |
| $150.00 | +1.50 | +1.0% | $148.00 | $151.50 | $147.00 | 133,229 | |
| $148.50 | -5.50 | -3.6% | $152.00 | $152.00 | $147.00 | 307,001 | |
| $154.00 | +1.50 | +1.0% | $154.00 | $154.50 | $153.00 | 133,053 | |
| $152.50 | +0.50 | +0.3% | $153.00 | $155.50 | $151.00 | 214,002 | |
| $152.00 | +3.00 | +2.0% | $149.50 | $152.00 | $147.00 | 153,001 | |
| $149.00 | +3.00 | +2.1% | $148.00 | $149.00 | $146.00 | 112,080 | |
| $146.00 | -4.50 | -3.0% | $153.00 | $153.00 | $146.00 | 148,050 | |
| $150.50 | -1.00 | -0.7% | $153.50 | $154.50 | $150.00 | 86,000 | |
| $151.50 | +1.00 | +0.7% | $154.00 | $154.50 | $151.50 | 53,030 | |
| $150.50 | -3.00 | -2.0% | $155.00 | $155.00 | $150.50 | 75,101 | |
| $153.50 | +0.50 | +0.3% | $155.00 | $156.00 | $153.00 | 68,088 | |
| $153.00 | +1.00 | +0.7% | $156.50 | $156.50 | $153.00 | 103,400 | |
| $152.00 | +1.50 | +1.0% | $155.00 | $157.00 | $151.50 | 144,200 | |
| $150.50 | -3.00 | -2.0% | $151.00 | $152.00 | $148.50 | 84,100 | |
| $153.50 | 0.00 | 0.0% | $156.50 | $156.50 | $153.00 | 140,025 | |
| $153.50 | -5.00 | -3.2% | $159.00 | $162.00 | $153.50 | 166,095 | |
| $158.50 | -1.00 | -0.6% | $161.50 | $162.50 | $157.00 | 171,287 | |
| $159.50 | -2.50 | -1.5% | $163.00 | $166.00 | $159.50 | 606,100 | |
| $162.00 | +1.00 | +0.6% | $163.50 | $163.50 | $158.50 | 338,215 | |
| $161.00 | -0.50 | -0.3% | $162.00 | $163.50 | $160.50 | 275,100 | |
| $161.50 | +4.00 | +2.5% | $159.50 | $162.50 | $154.50 | 270,005 | |
| $157.50 | +1.00 | +0.6% | $159.50 | $160.00 | $156.50 | 191,041 | |
| $156.50 | +6.50 | +4.3% | $154.50 | $158.00 | $152.50 | 234,300 | |
| $150.00 | +0.50 | +0.3% | $151.50 | $151.50 | $148.50 | 97,100 | |
| $149.50 | +3.50 | +2.4% | $146.50 | $153.00 | $146.50 | 213,001 | |
| $146.00 | -2.50 | -1.7% | $150.00 | $152.50 | $145.50 | 166,013 | |
| $148.50 | -0.50 | -0.3% | $150.00 | $153.00 | $148.50 | 132,800 | |
| $149.00 | +1.00 | +0.7% | $149.00 | $151.50 | $146.50 | 212,144 | |
| $148.00 | +7.00 | +5.0% | $141.50 | $148.50 | $140.50 | 178,050 | |
| $141.00 | 0.00 | 0.0% | $140.00 | $144.00 | $138.50 | 110,054 | |
| $141.00 | +6.00 | +4.4% | $141.00 | $142.50 | $139.50 | 174,102 | |
| $135.00 | +3.00 | +2.3% | $128.50 | $136.50 | $127.50 | 213,100 |
- Ticker
- TPEx:5474
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Yuan High-Tech Development Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Yuan High-Tech Development Co., Ltd.