Stock listing
TPEx:5464 Lin Horn Technology Co., Ltd. (霖宏) 股價
Follow Lin Horn Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5464
$56.80 TWD -2.50 (-4.2%)
Close on Oct 30, 2026
- Day range
- $55.70 – $59.30 TWDOct 30, 2026
- Volume
- 524,757 sharesOct 30, 2026
- Market cap
- $4.04B TWDAt the close on Oct 30, 2026 · price × 71.07M shares outstanding
- 52-week range
- $24.05 – $109.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.92M TWDMedian day 499,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5464 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.80 | -2.50 | -4.2% | $59.30 | $59.30 | $55.70 | 524,757 | |
| $59.30 | -3.70 | -5.9% | $62.10 | $62.50 | $59.20 | 315,466 | |
| $63.00 | +1.20 | +1.9% | $63.10 | $63.80 | $62.00 | 231,529 | |
| $61.80 | -2.00 | -3.1% | $63.60 | $64.60 | $61.40 | 459,534 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.80 | -5.70 | -8.2% | $69.70 | $69.80 | $63.60 | 485,430 | |
| $69.50 | +1.50 | +2.2% | $71.20 | $72.00 | $68.30 | 334,082 | |
| $68.00 | -1.80 | -2.6% | $68.50 | $70.80 | $67.50 | 451,508 | |
| $69.80 | -2.00 | -2.8% | $66.10 | $71.10 | $66.10 | 709,635 | |
| $71.80 | -2.00 | -2.7% | $73.70 | $73.70 | $70.50 | 726,421 | |
| $73.80 | -5.80 | -7.3% | $75.30 | $77.80 | $73.60 | 499,000 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $81.10 | $78.70 | 419,000 | |
| $79.60 | -7.00 | -8.1% | $86.30 | $86.30 | $78.50 | 779,023 | |
| $86.60 | -8.00 | -8.5% | $93.90 | $95.60 | $85.20 | 1,279,138 | |
| $94.60 | +1.20 | +1.3% | $94.80 | $95.00 | $91.30 | 349,100 | |
| $93.40 | +2.50 | +2.8% | $90.60 | $95.00 | $90.60 | 382,008 | |
| $90.90 | -3.00 | -3.2% | $95.00 | $96.00 | $90.50 | 417,003 | |
| $93.90 | +3.20 | +3.5% | $92.10 | $99.20 | $92.10 | 1,397,279 | |
| $90.70 | -1.80 | -1.9% | $94.00 | $94.00 | $89.50 | 525,050 | |
| $92.50 | +4.30 | +4.9% | $90.40 | $93.70 | $86.80 | 568,100 | |
| $88.20 | -1.80 | -2.0% | $91.60 | $91.60 | $88.10 | 470,000 | |
| $90.00 | +1.10 | +1.2% | $89.50 | $95.50 | $89.10 | 1,017,030 | |
| $88.90 | -2.50 | -2.7% | $91.80 | $92.30 | $88.50 | 370,005 | |
| $91.40 | +0.10 | +0.1% | $90.20 | $92.50 | $89.50 | 531,030 | |
| $91.30 | +0.70 | +0.8% | $91.00 | $92.40 | $90.10 | 387,100 | |
| $90.60 | -2.10 | -2.3% | $92.70 | $93.50 | $90.50 | 515,000 | |
| $92.70 | +2.60 | +2.9% | $91.00 | $95.90 | $90.10 | 1,025,048 | |
| $90.10 | -3.60 | -3.8% | $99.00 | $99.80 | $89.60 | 2,270,042 | |
| $93.70 | +8.50 | +10.0% | $85.20 | $93.70 | $84.10 | 1,171,019 | |
| $85.20 | -3.90 | -4.4% | $89.40 | $89.40 | $85.00 | 725,025 | |
| $89.10 | 0.00 | 0.0% | $87.40 | $91.20 | $85.60 | 968,003 | |
| $89.10 | -0.50 | -0.6% | $88.00 | $89.80 | $86.70 | 1,128,051 | |
| $89.60 | +6.80 | +8.2% | $82.80 | $91.00 | $82.70 | 4,384,099 | |
| $82.80 | +7.50 | +10.0% | $74.50 | $82.80 | $74.50 | 1,659,707 | |
| $75.30 | -1.10 | -1.4% | $76.80 | $81.50 | $75.30 | 2,246,100 | |
| $76.40 | +6.90 | +9.9% | $74.00 | $76.40 | $74.00 | 757,000 | |
| $69.50 | +0.50 | +0.7% | $69.30 | $70.20 | $68.30 | 211,006 | |
| $69.00 | -0.30 | -0.4% | $69.70 | $71.90 | $68.00 | 375,000 | |
| $69.30 | +0.30 | +0.4% | $68.80 | $70.00 | $68.00 | 169,538 | |
| $69.00 | -1.80 | -2.5% | $74.30 | $74.30 | $69.00 | 319,094 | |
| $70.80 | -2.30 | -3.1% | $72.90 | $72.90 | $70.00 | 237,000 | |
| $73.10 | +2.10 | +3.0% | $71.20 | $76.00 | $71.10 | 338,153 | |
| $71.00 | -3.00 | -4.1% | $69.70 | $72.00 | $68.30 | 1,007,020 | |
| $74.00 | +4.80 | +6.9% | $69.90 | $75.30 | $68.80 | 524,000 | |
| $69.20 | +0.60 | +0.9% | $69.90 | $69.90 | $67.00 | 236,270 | |
| $68.60 | -0.10 | -0.1% | $68.00 | $69.90 | $66.30 | 546,018 | |
| $68.70 | -1.90 | -2.7% | $70.00 | $70.00 | $66.90 | 392,000 | |
| $70.60 | -0.10 | -0.1% | $71.50 | $71.50 | $68.00 | 325,000 | |
| $70.70 | -1.90 | -2.6% | $71.20 | $73.10 | $70.30 | 301,000 | |
| $72.60 | -2.90 | -3.8% | $75.50 | $76.60 | $71.60 | 467,043 | |
| $75.50 | +0.10 | +0.1% | $75.80 | $77.50 | $73.60 | 479,006 | |
| $75.40 | +1.20 | +1.6% | $80.90 | $81.00 | $74.30 | 1,377,010 | |
| $74.20 | +6.70 | +9.9% | $74.20 | $74.20 | $74.20 | 323,132 | |
| $67.50 | +6.10 | +9.9% | $62.80 | $67.50 | $61.20 | 1,145,004 | |
| $61.40 | -0.30 | -0.5% | $61.70 | $61.80 | $59.10 | 466,001 | |
| $61.70 | -0.90 | -1.4% | $61.60 | $63.80 | $61.10 | 459,000 | |
| $62.60 | -5.00 | -7.4% | $66.10 | $66.50 | $61.10 | 1,226,009 | |
| $67.60 | +5.00 | +8.0% | $64.50 | $68.80 | $60.70 | 1,181,010 | |
| $62.60 | -1.20 | -1.9% | $65.20 | $67.10 | $62.60 | 428,142 | |
| $63.80 | -0.40 | -0.6% | $64.20 | $66.40 | $62.50 | 490,000 | |
| $64.20 | -1.20 | -1.8% | $65.60 | $66.40 | $63.90 | 503,000 | |
| $65.40 | +5.90 | +9.9% | $64.90 | $65.40 | $63.30 | 745,007 | |
| $59.50 | -5.30 | -8.2% | $60.20 | $64.80 | $58.60 | 1,680,886 |
- Ticker
- TPEx:5464
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Lin Horn Technology Co., Ltd.