Stock listing
TPEx:5460 Mustang Industrial Corp. (同協) 股價
Follow Mustang Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:5460
$19.80 TWD +0.30 (+1.5%)
Close on Nov 2, 2026
- Day range
- $19.50 – $19.80 TWDNov 2, 2026
- Volume
- 62,946 sharesNov 2, 2026
- Market cap
- $1.16B TWDAt the close on Nov 2, 2026 · price × 58.78M shares outstanding
- 52-week range
- $13.30 – $23.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.97M TWDMedian day 60,831 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:5460 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | +0.30 | +1.5% | $19.65 | $19.80 | $19.50 | 62,946 | |
| $19.50 | -0.55 | -2.7% | $19.40 | $19.80 | $19.30 | 184,797 | |
| $20.05 | -0.25 | -1.2% | $20.20 | $20.50 | $19.85 | 365,559 | |
| $20.30 | +0.05 | +0.2% | $20.05 | $20.70 | $20.05 | 190,328 | |
| $20.25 | +0.95 | +4.9% | $19.30 | $20.80 | $18.85 | 425,643 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.90 | -4.5% | $20.20 | $20.30 | $19.25 | 296,395 | |
| $20.20 | +0.50 | +2.5% | $20.35 | $21.00 | $20.20 | 355,126 | |
| $19.70 | -0.35 | -1.7% | $19.55 | $20.15 | $19.55 | 368,531 | |
| $20.05 | -0.55 | -2.7% | $20.55 | $20.90 | $19.40 | 472,815 | |
| $20.60 | 0.00 | 0.0% | $21.00 | $21.60 | $20.35 | 802,156 | |
| $20.60 | -2.05 | -9.1% | $22.00 | $22.45 | $20.60 | 1,378,728 | |
| $22.65 | +1.15 | +5.3% | $20.95 | $23.65 | $20.95 | 3,523,619 | |
| $21.50 | +0.90 | +4.4% | $22.55 | $22.55 | $20.55 | 1,698,356 | |
| $20.60 | -0.15 | -0.7% | $21.20 | $21.90 | $20.50 | 1,688,500 | |
| $20.75 | +1.50 | +7.8% | $19.05 | $21.15 | $18.20 | 3,680,813 | |
| $19.25 | +1.75 | +10.0% | $19.20 | $19.25 | $18.15 | 2,245,497 | |
| $17.50 | -0.05 | -0.3% | $17.55 | $17.60 | $17.30 | 80,115 | |
| $17.55 | +0.15 | +0.9% | $17.40 | $17.75 | $17.35 | 188,001 | |
| $17.40 | +0.15 | +0.9% | $17.40 | $17.40 | $17.20 | 167,000 | |
| $17.25 | +0.10 | +0.6% | $17.25 | $17.25 | $17.10 | 30,000 | |
| $17.15 | +0.25 | +1.5% | $16.85 | $17.15 | $16.60 | 60,630 | |
| $16.90 | +0.05 | +0.3% | $16.95 | $16.95 | $16.85 | 10,000 | |
| $16.85 | -0.10 | -0.6% | $16.90 | $16.90 | $16.65 | 47,001 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.05 | $16.75 | 38,000 | |
| $17.00 | -0.15 | -0.9% | $17.15 | $17.20 | $16.85 | 50,452 | |
| $17.15 | -0.25 | -1.4% | $17.30 | $17.35 | $17.10 | 68,002 | |
| $17.40 | -0.20 | -1.1% | $17.90 | $17.90 | $17.20 | 103,045 | |
| $17.60 | +0.80 | +4.8% | $17.05 | $17.80 | $17.00 | 173,000 | |
| $16.80 | +0.10 | +0.6% | $16.60 | $16.80 | $16.50 | 50,000 | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.70 | $16.55 | 19,105 | |
| $16.60 | -0.55 | -3.2% | $17.05 | $17.05 | $16.60 | 44,083 | |
| $17.15 | -0.05 | -0.3% | $17.30 | $17.30 | $16.80 | 89,134 | |
| $17.20 | +0.25 | +1.5% | $16.95 | $17.20 | $16.65 | 77,100 | |
| $16.95 | -0.20 | -1.2% | $17.25 | $17.25 | $16.60 | 262,000 | |
| $17.15 | +0.95 | +5.9% | $16.90 | $17.80 | $16.40 | 979,001 | |
| $16.20 | -0.05 | -0.3% | $16.05 | $16.25 | $16.00 | 35,001 | |
| $16.25 | +0.20 | +1.2% | $16.00 | $16.25 | $16.00 | 11,014 | |
| $16.05 | +0.10 | +0.6% | $15.95 | $16.15 | $15.95 | 32,101 | |
| $15.95 | +0.05 | +0.3% | $16.20 | $16.20 | $15.90 | 27,007 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $15.90 | $15.85 | 18,000 | |
| $15.85 | -0.35 | -2.2% | $16.00 | $16.10 | $15.80 | 166,029 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.30 | $16.15 | 43,003 | |
| $16.10 | -0.40 | -2.4% | $16.50 | $16.50 | $16.10 | 67,104 | |
| $16.50 | -0.25 | -1.5% | $16.95 | $16.95 | $16.50 | 24,140 | |
| $16.75 | +0.65 | +4.0% | $16.00 | $17.00 | $16.00 | 106,040 | |
| $16.10 | -0.05 | -0.3% | $15.90 | $16.35 | $15.90 | 36,000 | |
| $16.15 | +0.10 | +0.6% | $16.15 | $16.20 | $16.05 | 26,000 | |
| $16.05 | +0.05 | +0.3% | $15.95 | $16.05 | $15.95 | 15,030 | |
| $16.00 | +0.30 | +1.9% | $15.70 | $16.10 | $15.70 | 37,000 | |
| $15.70 | +0.05 | +0.3% | $16.30 | $16.30 | $15.70 | 26,000 | |
| $15.65 | -0.45 | -2.8% | $16.00 | $16.10 | $15.50 | 61,031 | |
| $16.10 | -0.05 | -0.3% | $16.15 | $16.25 | $16.05 | 24,646 | |
| $16.15 | +0.10 | +0.6% | $16.05 | $16.30 | $15.55 | 39,000 | |
| $16.05 | 0.00 | 0.0% | $16.30 | $16.30 | $16.05 | 20,000 | |
| $16.05 | -0.35 | -2.1% | $16.45 | $16.50 | $16.00 | 49,141 | |
| $16.40 | +0.55 | +3.5% | $15.85 | $16.80 | $15.85 | 72,004 | |
| $15.85 | -0.05 | -0.3% | $15.90 | $15.90 | $15.80 | 31,085 | |
| $15.90 | -0.10 | -0.6% | $15.95 | $16.00 | $15.80 | 56,001 | |
| $16.00 | -0.15 | -0.9% | $16.45 | $16.45 | $15.95 | 42,010 | |
| $16.15 | +0.40 | +2.5% | $15.75 | $16.20 | $15.75 | 58,098 | |
| $15.75 | -0.25 | -1.6% | $16.00 | $16.00 | $15.65 | 41,150 |
- Ticker
- TPEx:5460
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Mustang Industrial Corp.